Back

ADA

Cardano#15

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing.…

Official website ↗

Updated 2026-09-17 · rank #15 · 413 days of history · coingeckoId cardano · cmcId 2010 · entered top 2025-08-01

Price

$0.1964

Market cap

$7.37B

24h volume

$420.4M

Circulating supply

37.52B

Rank change · 7d

0

Rank change · 30d

4

Rank change · 90d

4

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 44 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17+0.7%1No Grok analysis for this day.
2026-09-16-6.3%1No Grok analysis for this day.
2026-09-15+2.1%4No Grok analysis for this day.
2026-09-14-2.0%1No Grok analysis for this day.
2026-09-13+0.7%4No Grok analysis for this day.
2026-09-12+0.1%6
6/10
Passgrok-4.630d +13.9% with trend_up, early extension, and vol_confirm (vol +44% 1d, 1.43x 30d median). Not a late pump. But 1d is flat (+0.08%), 7d is -2.1%, no breakout, and price sits 10.6% below the 30d high, so this is a mixed pause in a modest uptrend rather than a clear early confirmed start.
2026-09-11-2.2%4No Grok analysis for this day.
2026-09-10-3.3%6
5/10
Passgrok-4.6Modest 30d uptrend (+10.6%) with slightly elevated volume (1.21x 30d median) and early positioning (8.6% below 30d high). 7d gain is only +2.9%, no breakout, and 24h is -3.3% on declining volume (-16.6%). Flags note trend_up and vol_confirm but momentum is too mild and mixed for a confirmed early trend start.
2026-09-09-1.8%6
6/10
Passgrok-4.6Tendance haussière récente (7j +12%, 30j +11%) avec volume en hausse (7j +61%, 1.52x médiane) et flags trend_up/vol_confirm/extension=early, sans pump vertical (1j -1.8%). Breakout=false, légère pause 1j et proximité high 30j (-5.5%) indiquent un setup encore trop tôt/non confirmé, donc neutre.
2026-09-08+0.4%6
6/10
Passgrok-4.6Hausse modérée 11.6% 7j/30j, 1d quasi plat. Volume en hausse (+46% 7j, 1.25x médiane) et vol_confirm=true, extension=early, trend_up. Pas de pump vertical ni volume baissier. Breakout=false et -3.8% du high 30j: plutôt consolidation près des sommets qu'un départ de tendance confirmé.
2026-09-07-0.3%4No Grok analysis for this day.
2026-09-06+5.2%6No Grok analysis for this day.
2026-09-05-5.1%6No Grok analysis for this day.
2026-09-04+8.4%5No Grok analysis for this day.
2026-09-03+5.6%3-4.3%No Grok analysis for this day.
2026-08-26-6.0%7+3.6%No Grok analysis for this day.
2026-08-24-3.2%7+1.2%No Grok analysis for this day.
2026-08-23-2.3%6-1.6%No Grok analysis for this day.
2026-08-22+11.6%8-8.7%No Grok analysis for this day.
2026-08-21+10.6%9+7.3%No Grok analysis for this day.
2026-08-20+7.7%7+9.5%No Grok analysis for this day.
2026-08-08+0.4%9+15.0%No Grok analysis for this day.
2026-08-07+4.9%9+3.6%No Grok analysis for this day.
2026-08-06-0.9%6-1.7%No Grok analysis for this day.
2026-08-05-0.1%6-9.5%No Grok analysis for this day.
2026-08-04+3.9%7-10.1%No Grok analysis for this day.
2026-08-03+5.3%6-5.1%No Grok analysis for this day.
2026-08-02+4.4%6+0.1%No Grok analysis for this day.
2026-08-01+0.5%7+6.5%No Grok analysis for this day.
2026-07-21+2.1%6+13.5%No Grok analysis for this day.
2026-07-08-5.1%7-0.6%No Grok analysis for this day.
2026-07-07-2.9%6-7.8%No Grok analysis for this day.
2026-07-06-1.4%6-12.3%No Grok analysis for this day.
2026-07-05+6.8%8-13.2%No Grok analysis for this day.
2026-05-11+4.2%7-14.3%No Grok analysis for this day.
2026-05-09+4.1%7-11.4%No Grok analysis for this day.
2026-05-07+1.9%8-6.8%No Grok analysis for this day.
2026-01-15-2.2%6-11.9%No Grok analysis for this day.
2026-01-14+7.9%6-12.4%No Grok analysis for this day.
2025-09-19+1.3%7-5.9%No Grok analysis for this day.
2025-09-14+1.4%7-16.0%No Grok analysis for this day.
2025-09-13+2.6%7-13.8%No Grok analysis for this day.
2025-09-12+1.0%6-13.9%No Grok analysis for this day.
2025-09-10-0.5%6-6.7%No Grok analysis for this day.