Back

BC

BCGame Coin#183NEW

$BC is the native token of the BC.GAME platform, serving as both a governance and utility token to enhance user experience through diverse incentives and practical applications within BC.GAME’s gaming ecosystem. Built on the SOL blockchain, $BC ensures fast and secure transactions, with a total supply capped at 10 billion tokens to maintain value and utility. To further strengthen its economic structure, BC.GAME employs a weekly buyback and burn mechanism.…

Official website ↗

Updated 2026-09-17 · rank #183 · 396 days of history · coingeckoId bc-token · entered top 2026-08-27

Price

$0.0373

Market cap

$119.76M

24h volume

$33.22K

Circulating supply

3.21B

Rank change · 7d

10

Rank change · 30d

Rank change · 90d

56

2025-08-012026-09-17 · 413 days

17 days missing — the asset was out of the tracked top on those days.

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 92 of 351 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-08-16+2.6%11No Grok analysis for this day.
2026-08-15+1.4%9No Grok analysis for this day.
2026-08-14+1.3%7No Grok analysis for this day.
2026-08-13-1.7%7+28.8%No Grok analysis for this day.
2026-08-12+6.7%10No Grok analysis for this day.
2026-08-11-4.7%9No Grok analysis for this day.
2026-08-07+4.7%6No Grok analysis for this day.
2026-08-06+4.1%6No Grok analysis for this day.
2026-08-05+0.4%8No Grok analysis for this day.
2026-08-02+3.9%6+24.0%No Grok analysis for this day.
2026-07-30+3.0%8+23.1%No Grok analysis for this day.
2026-07-29+3.6%10+29.0%No Grok analysis for this day.
2026-07-28-1.5%6+25.2%No Grok analysis for this day.
2026-07-27-1.4%7+29.5%No Grok analysis for this day.
2026-07-26+0.5%9+25.4%No Grok analysis for this day.
2026-07-25+7.5%9+24.9%No Grok analysis for this day.
2026-07-24+3.3%7+34.4%No Grok analysis for this day.
2026-07-23+9.6%8+32.6%No Grok analysis for this day.
2026-07-22+2.2%9+39.6%No Grok analysis for this day.
2026-07-21+6.1%7+42.1%No Grok analysis for this day.
2026-07-20-3.6%7+46.5%No Grok analysis for this day.
2026-07-19+10.9%9+38.8%No Grok analysis for this day.
2026-07-18+0.1%9+48.1%No Grok analysis for this day.
2026-07-17+6.0%9+48.0%No Grok analysis for this day.
2026-07-16-1.8%7+55.8%No Grok analysis for this day.
2026-07-15+1.4%7+48.5%No Grok analysis for this day.
2026-07-14+2.4%9+45.5%No Grok analysis for this day.
2026-07-13+0.3%9+51.2%No Grok analysis for this day.
2026-07-12+9.1%9+53.8%No Grok analysis for this day.
2026-07-09+0.4%9+50.0%No Grok analysis for this day.
2026-07-08+6.0%9+37.5%No Grok analysis for this day.
2026-07-07-1.8%7+42.7%No Grok analysis for this day.
2026-07-06+3.1%7+32.1%No Grok analysis for this day.
2026-07-04+3.0%7+29.2%No Grok analysis for this day.
2026-07-01-12.4%7+39.9%No Grok analysis for this day.
2026-06-28-4.5%7+22.0%No Grok analysis for this day.
2026-06-27-0.6%7+6.9%No Grok analysis for this day.
2026-06-25+0.7%8+3.0%No Grok analysis for this day.
2026-06-24+2.5%9+3.2%No Grok analysis for this day.
2026-06-23+1.3%7-0.2%No Grok analysis for this day.
2026-06-22+2.6%7+2.9%No Grok analysis for this day.
2026-06-21+3.0%7+2.4%No Grok analysis for this day.
2026-06-20+3.9%7+4.0%No Grok analysis for this day.
2026-06-19+0.5%9+4.9%No Grok analysis for this day.
2026-06-18+1.9%9+1.2%No Grok analysis for this day.
2026-06-17+1.7%9-1.9%No Grok analysis for this day.
2026-06-16+6.8%9+14.0%No Grok analysis for this day.
2026-06-15+1.6%9+21.7%No Grok analysis for this day.
2026-06-14+4.8%9+19.2%No Grok analysis for this day.
2026-06-13-1.5%7+30.8%No Grok analysis for this day.
2026-06-10+0.8%7+40.5%No Grok analysis for this day.
2026-06-08+6.6%7+33.0%No Grok analysis for this day.
2026-06-06+1.6%7+35.8%No Grok analysis for this day.
2026-06-02+13.6%7+14.9%No Grok analysis for this day.
2026-05-25+1.5%6+12.2%No Grok analysis for this day.
2026-05-23-6.9%7+4.8%No Grok analysis for this day.
2026-05-22+4.4%7-4.0%No Grok analysis for this day.
2026-05-18-1.7%6-3.6%No Grok analysis for this day.
2026-05-17-0.9%7-5.1%No Grok analysis for this day.
2026-04-19-1.3%7+0.4%No Grok analysis for this day.
2026-04-18+5.4%7-3.8%No Grok analysis for this day.
2026-04-15-25.6%6-19.3%No Grok analysis for this day.
2026-04-12+15.1%8-30.9%No Grok analysis for this day.
2026-04-11+13.2%6-19.7%No Grok analysis for this day.
2026-04-10+10.0%7-11.1%No Grok analysis for this day.
2026-04-09+10.6%9+0.6%No Grok analysis for this day.
2026-03-25-1.1%7-4.6%No Grok analysis for this day.
2026-03-16+2.4%7-5.9%No Grok analysis for this day.
2026-03-05-1.3%7-4.2%No Grok analysis for this day.
2026-03-04+1.6%9-3.7%No Grok analysis for this day.
2026-02-28+0.5%7-3.6%No Grok analysis for this day.
2026-02-27+3.2%7-1.9%No Grok analysis for this day.
2026-01-13-6.1%6-10.6%No Grok analysis for this day.
2026-01-12-0.2%6-18.0%No Grok analysis for this day.
2026-01-11-4.0%6-17.2%No Grok analysis for this day.
2026-01-10+15.8%9-18.3%No Grok analysis for this day.
2026-01-09-0.1%7-10.1%No Grok analysis for this day.
2026-01-08-2.2%6-5.6%No Grok analysis for this day.
2026-01-06+0.5%7-8.1%No Grok analysis for this day.
2026-01-05+0.0%7-9.4%No Grok analysis for this day.
2026-01-04+0.3%9-7.8%No Grok analysis for this day.
2025-11-10+2.9%6-7.5%No Grok analysis for this day.
2025-11-09-1.1%7-5.2%No Grok analysis for this day.
2025-11-08+2.4%7-5.1%No Grok analysis for this day.
2025-11-06+0.5%7-4.5%No Grok analysis for this day.
2025-11-05+0.2%7-3.4%No Grok analysis for this day.
2025-11-04-4.7%7-6.5%No Grok analysis for this day.
2025-11-02-1.8%6-8.6%No Grok analysis for this day.
2025-10-31-2.9%6-8.0%No Grok analysis for this day.
2025-10-29-0.2%6-9.3%No Grok analysis for this day.
2025-10-28-3.5%6-5.9%No Grok analysis for this day.
2025-10-21+45.3%7-9.9%No Grok analysis for this day.