Back

DBR

deBridge#220

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

Official website ↗

Updated 2026-09-17 · rank #220 · 374 days of history · coingeckoId debridge · entered top 2025-09-09

Price

$0.01551

Market cap

$91.96M

24h volume

$600.52K

Circulating supply

5.93B

Rank change · 7d

6

Rank change · 30d

41

Rank change · 90d

71

2025-09-092026-09-17 · 374 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 67 of 344 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17-0.6%4No Grok analysis for this day.
2026-09-16+0.0%4No Grok analysis for this day.
2026-09-15+1.0%4No Grok analysis for this day.
2026-09-14+0.3%6
5/10
Passgrok-4.6Modest gains (0.25% 1d, 4.2% 7d, 2.3% 30d) with rising but still light volume (1.35x 30d median, vol/mcap 0.01). Flags show early uptrend and vol confirm, no breakout, near 30d high with improving rank. No isolated pump or late extension, but price action too weak for a confirmed early trend start.
2026-09-13+0.1%4No Grok analysis for this day.
2026-09-12+3.1%4No Grok analysis for this day.
2026-09-11-0.8%6
4/10
Passgrok-4.6Price is flat to slightly down (1d -0.85%, 7d -0.67%, 30d +0.29%) with no emerging uptrend. 24h volume fell 53% (declining volume) despite modest 7d rise and vol vs 30d median 1.25. Rank improved and price is near 30d high with early-extension flag, but no breakout and weak momentum. Neutral, not a confirmed early trend start.
2026-09-10-0.4%6
7/10
Interestinggrok-4.6Strong volume confirmation (2.66x 30d median, +184% 1d/+383% 7d) on modest 7d/30d gains, trend_up=true, extension=early, near 30d high with improving rank. No isolated pump, declining volume, or late extension. Breakout not yet printed and 1d slightly red, but setup looks like an early volume-backed trend rather than a fade.
2026-09-09+0.7%6
5/10
Passgrok-4.6Gains modestes et progressifs (1d +0.66%, 7d +4.48%, 30d +6.15%), pas de pump vertical. Flags: trend_up, extension=early, vol_confirm. Rank en hausse. Mais breakout=false, volume 1d en baisse (-11.65%), vol vs mediane 30d a 0.94, deja a -3.95% du high 30d, vol/mcap faible (0.01). Signaux mixtes, pas un depart de tendance confirme fort.
2026-09-08+1.2%4No Grok analysis for this day.
2026-09-07+0.1%3No Grok analysis for this day.
2026-09-06-0.5%3No Grok analysis for this day.
2026-09-05-0.9%6No Grok analysis for this day.
2026-09-04+2.6%4No Grok analysis for this day.
2026-09-03+1.3%1+5.9%No Grok analysis for this day.
2026-08-23-1.3%6-3.3%No Grok analysis for this day.
2026-07-22-9.8%7-13.4%No Grok analysis for this day.
2026-07-21+2.6%7-21.3%No Grok analysis for this day.
2026-07-20+0.7%7-19.1%No Grok analysis for this day.
2026-07-19+0.5%9-17.4%No Grok analysis for this day.
2026-07-18+2.5%7-17.4%No Grok analysis for this day.
2026-07-16+2.3%7-15.3%No Grok analysis for this day.
2026-07-15+0.9%6-16.3%No Grok analysis for this day.
2026-07-11+2.9%8-10.5%No Grok analysis for this day.
2026-07-10+2.0%6-7.3%No Grok analysis for this day.
2026-07-07+3.1%6+11.0%No Grok analysis for this day.
2026-07-06+1.3%6+11.6%No Grok analysis for this day.
2026-07-05-0.5%7+12.2%No Grok analysis for this day.
2026-07-03+0.7%7+7.3%No Grok analysis for this day.
2026-07-02+2.7%7+9.5%No Grok analysis for this day.
2026-07-01+0.4%7+9.9%No Grok analysis for this day.
2026-06-30-3.0%7+9.2%No Grok analysis for this day.
2026-06-29+0.2%6+7.0%No Grok analysis for this day.
2026-06-28+4.8%6+8.0%No Grok analysis for this day.
2026-06-16-9.6%6+2.7%No Grok analysis for this day.
2026-06-15+1.2%9-4.2%No Grok analysis for this day.
2026-06-14+3.3%7-3.2%No Grok analysis for this day.
2026-06-08-0.1%7+1.4%No Grok analysis for this day.
2026-06-02-0.6%6+2.3%No Grok analysis for this day.
2026-06-01-1.8%6+12.5%No Grok analysis for this day.
2026-05-29+3.0%6-0.6%No Grok analysis for this day.
2026-05-28-4.0%7+1.9%No Grok analysis for this day.
2026-05-27+10.2%9-4.4%No Grok analysis for this day.
2026-05-24-0.3%6+4.4%No Grok analysis for this day.
2026-05-20+4.8%7-2.4%No Grok analysis for this day.
2026-05-19-1.7%6+3.6%No Grok analysis for this day.
2026-03-28-2.7%7-8.8%No Grok analysis for this day.
2026-03-25-0.7%7-12.6%No Grok analysis for this day.
2026-03-24-5.5%7-15.7%No Grok analysis for this day.
2026-03-22-1.0%7-18.3%No Grok analysis for this day.
2026-03-20+4.6%9-20.1%No Grok analysis for this day.
2026-03-19-1.1%7-16.1%No Grok analysis for this day.
2026-03-18+4.0%9-15.8%No Grok analysis for this day.
2026-03-17+0.3%6-11.8%No Grok analysis for this day.
2026-03-16+2.5%6-8.3%No Grok analysis for this day.
2025-12-13+1.7%6-27.3%No Grok analysis for this day.
2025-10-31-11.3%7-27.9%No Grok analysis for this day.
2025-10-30+15.5%9-41.6%No Grok analysis for this day.
2025-10-29+7.6%7-29.6%No Grok analysis for this day.
2025-10-28+11.9%7-22.6%No Grok analysis for this day.
2025-10-23+18.2%7-14.9%No Grok analysis for this day.
2025-10-15+2.5%6+1.8%No Grok analysis for this day.
2025-10-14+10.0%6-3.1%No Grok analysis for this day.
2025-10-13+5.3%6-4.7%No Grok analysis for this day.
2025-10-12-8.9%6+0.4%No Grok analysis for this day.
2025-10-11-10.9%6-9.7%No Grok analysis for this day.
2025-10-09+11.5%7-4.9%No Grok analysis for this day.