Back

EURC

EURC#112Stablecoin

Updated 2026-09-04 · rank #112 · 400 days of history · coingeckoId euro-coin · cmcId 20641 · entered top 2025-08-01

Price

$1.16

Market cap

$462.95M

24h volume

$43.12M

Circulating supply

398.01M

Rank change · 7d

2

Rank change · 30d

8

Rank change · 90d

5

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 76 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-040.0%2No Grok analysis for this day.
2026-09-030.0%3No Grok analysis for this day.
2026-09-020.0%3No Grok analysis for this day.
2026-09-010.0%3No Grok analysis for this day.
2026-08-310.0%3No Grok analysis for this day.
2026-08-300.0%3No Grok analysis for this day.
2026-08-29-0.9%5No Grok analysis for this day.
2026-08-280.0%5No Grok analysis for this day.
2026-08-270.0%5No Grok analysis for this day.
2026-08-260.0%7No Grok analysis for this day.
2026-08-250.0%5No Grok analysis for this day.
2026-08-240.0%7No Grok analysis for this day.
2026-08-230.0%7No Grok analysis for this day.
2026-08-220.0%7No Grok analysis for this day.
2026-08-210.0%8-0.9%No Grok analysis for this day.
2026-08-20+0.9%8-0.9%No Grok analysis for this day.
2026-08-190.0%90.0%No Grok analysis for this day.
2026-08-180.0%90.0%No Grok analysis for this day.
2026-08-170.0%70.0%No Grok analysis for this day.
2026-08-160.0%70.0%No Grok analysis for this day.
2026-08-15+0.9%70.0%No Grok analysis for this day.
2026-08-08+0.9%6+0.9%No Grok analysis for this day.
2026-08-070.0%6+1.7%No Grok analysis for this day.
2026-08-060.0%6+1.7%No Grok analysis for this day.
2026-08-050.0%6+0.9%No Grok analysis for this day.
2026-08-040.0%6+0.9%No Grok analysis for this day.
2026-08-030.0%8+0.9%No Grok analysis for this day.
2026-08-020.0%6+0.9%No Grok analysis for this day.
2026-08-010.0%8+0.9%No Grok analysis for this day.
2026-07-31+0.4%80.0%No Grok analysis for this day.
2026-07-30+0.7%6+0.4%No Grok analysis for this day.
2026-05-01+0.4%6-0.5%No Grok analysis for this day.
2026-04-20-0.2%6-0.1%No Grok analysis for this day.
2026-04-18-0.1%6-0.4%No Grok analysis for this day.
2026-04-16+0.0%7-1.1%No Grok analysis for this day.
2026-04-15+0.3%7-0.7%No Grok analysis for this day.
2026-04-14+0.9%8-0.4%No Grok analysis for this day.
2026-04-13-0.4%7+0.3%No Grok analysis for this day.
2026-04-12-0.1%6-0.1%No Grok analysis for this day.
2026-04-11+0.3%8-0.1%No Grok analysis for this day.
2026-04-10+0.3%6-0.0%No Grok analysis for this day.
2026-04-09-0.2%6+0.5%No Grok analysis for this day.
2026-04-08+1.2%7+0.5%No Grok analysis for this day.
2026-02-12-0.1%7-0.5%No Grok analysis for this day.
2026-02-10+0.9%7-0.9%No Grok analysis for this day.
2026-02-07+0.1%7-0.0%No Grok analysis for this day.
2026-02-06-0.2%7-0.0%No Grok analysis for this day.
2026-02-05-0.1%7-0.1%No Grok analysis for this day.
2026-02-04+0.2%7+0.3%No Grok analysis for this day.
2026-02-03-0.5%7+0.5%No Grok analysis for this day.
2026-02-01-0.2%7+0.2%No Grok analysis for this day.
2026-01-31-1.0%7+0.1%No Grok analysis for this day.
2026-01-30-0.0%7-0.8%No Grok analysis for this day.
2026-01-28+1.2%8-1.1%No Grok analysis for this day.
2026-01-27+0.1%8+0.2%No Grok analysis for this day.
2026-01-26+0.4%8-0.5%No Grok analysis for this day.
2026-01-24+0.5%7-0.2%No Grok analysis for this day.
2026-01-21+0.7%6+0.8%No Grok analysis for this day.
2026-01-01-0.1%6-0.8%No Grok analysis for this day.
2025-12-29+0.1%7-1.4%No Grok analysis for this day.
2025-12-24+0.3%7-0.9%No Grok analysis for this day.
2025-12-23+0.4%6-0.4%No Grok analysis for this day.
2025-12-17+0.0%7-0.0%No Grok analysis for this day.
2025-12-16+0.1%7+0.2%No Grok analysis for this day.
2025-12-12+0.5%7+0.4%No Grok analysis for this day.
2025-12-11+0.5%9+0.8%No Grok analysis for this day.
2025-12-10-0.0%7+1.4%No Grok analysis for this day.
2025-12-09-0.1%7+1.1%No Grok analysis for this day.
2025-12-08+0.2%7+0.6%No Grok analysis for this day.
2025-12-04+0.3%7+0.7%No Grok analysis for this day.
2025-12-03+0.2%7+1.1%No Grok analysis for this day.
2025-09-18-0.4%6-0.7%No Grok analysis for this day.
2025-09-17+0.9%6-1.1%No Grok analysis for this day.
2025-09-15-0.3%6-0.3%No Grok analysis for this day.
2025-09-14+0.1%6-0.7%No Grok analysis for this day.
2025-09-12+0.3%6-0.7%No Grok analysis for this day.