Back
FF
Falcon Finance#83Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.…
Official website ↗Updated 2026-09-17 · rank #83 · 354 days of history · coingeckoId falcon-finance-ff · cmcId 38482 · entered top 2025-09-29
2025-09-29 → 2026-09-17 · 354 days
HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6
Pre-score and Grok analysis history
Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 56 of 324 scored days. Every day is available in the chart tooltip.
| Date | Price 24h | Pre-score | Grok score | Signal | Setup | p(+20%) | 14d after | Model | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | -2.1% | 2 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-16 | +7.9% | 4 | 7/10 | Interesting | — | — | — | grok-4.6 | Strong vol confirmation (+395% 1d vol, 4.55x 30d median, vol/mcap 0.21) on a +7.9% day after a mild 7d dip, with flags trend_up=true, vol_confirm=true, extension=early. Not a late pump: still -17.7% from 30d high, far from ATH. 30d already +114% and no breakout, so more continuation than brand-new start, but volume supports an early next-leg setup rather than isolated spike. |
| 2026-09-15 | -9.6% | 9 | 5/10 | Pass | — | — | — | grok-4.6 | 30d +97% with large rank gain and 7d volume +188%, flagged early/uptrend with vol confirmation. But -9.6% today, 24% off 30d high, no breakout, and volume only at 30d median point to a pullback in an established move, not a fresh confirmed trend start. |
| 2026-09-14 | -5.4% | 2 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-13 | -2.2% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-12 | -8.7% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-11 | +11.9% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-10 | +2.0% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-09 | +22.6% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-08 | +0.9% | 7 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-07 | +1.1% | 7 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-06 | +9.6% | 9 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-05 | +4.5% | 10 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-04 | -3.7% | 4 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-03 | +8.1% | 6 | — | — | — | — | +27.1% | — | No Grok analysis for this day. |
| 2026-09-02 | +17.6% | 7 | — | — | — | — | +40.2% | — | No Grok analysis for this day. |
| 2026-08-29 | +2.6% | 7 | — | — | — | — | +68.4% | — | No Grok analysis for this day. |
| 2026-08-28 | -6.2% | 6 | — | — | — | — | +89.2% | — | No Grok analysis for this day. |
| 2026-08-27 | -6.3% | 6 | — | — | — | — | +58.6% | — | No Grok analysis for this day. |
| 2026-08-25 | +4.0% | 8 | — | — | — | — | +33.9% | — | No Grok analysis for this day. |
| 2026-08-24 | +3.8% | 8 | — | — | — | — | +38.0% | — | No Grok analysis for this day. |
| 2026-08-23 | +9.9% | 8 | — | — | — | — | +41.6% | — | No Grok analysis for this day. |
| 2026-08-22 | +15.8% | 9 | — | — | — | — | +42.1% | — | No Grok analysis for this day. |
| 2026-08-20 | +3.9% | 7 | — | — | — | — | +62.9% | — | No Grok analysis for this day. |
| 2026-08-12 | -0.5% | 7 | — | — | — | — | +55.1% | — | No Grok analysis for this day. |
| 2026-08-11 | +3.3% | 7 | — | — | — | — | +36.7% | — | No Grok analysis for this day. |
| 2026-08-10 | -1.1% | 7 | — | — | — | — | +35.8% | — | No Grok analysis for this day. |
| 2026-08-03 | -0.3% | 7 | — | — | — | — | +0.3% | — | No Grok analysis for this day. |
| 2026-08-02 | -0.1% | 7 | — | — | — | — | +1.0% | — | No Grok analysis for this day. |
| 2026-07-30 | +5.3% | 6 | — | — | — | — | -5.8% | — | No Grok analysis for this day. |
| 2026-06-08 | +2.0% | 7 | — | — | — | — | -24.5% | — | No Grok analysis for this day. |
| 2026-06-07 | -2.6% | 7 | — | — | — | — | -21.9% | — | No Grok analysis for this day. |
| 2026-06-02 | +9.0% | 8 | — | — | — | — | -33.9% | — | No Grok analysis for this day. |
| 2026-05-30 | -0.7% | 7 | — | — | — | — | -21.0% | — | No Grok analysis for this day. |
| 2026-05-29 | -0.2% | 7 | — | — | — | — | -23.0% | — | No Grok analysis for this day. |
| 2026-05-28 | +8.1% | 9 | — | — | — | — | -24.8% | — | No Grok analysis for this day. |
| 2026-05-27 | +4.8% | 9 | — | — | — | — | -19.2% | — | No Grok analysis for this day. |
| 2026-05-26 | +5.9% | 7 | — | — | — | — | +0.2% | — | No Grok analysis for this day. |
| 2026-05-24 | -2.2% | 7 | — | — | — | — | +6.2% | — | No Grok analysis for this day. |
| 2026-05-20 | +3.7% | 7 | — | — | — | — | +8.2% | — | No Grok analysis for this day. |
| 2026-05-19 | -1.3% | 7 | — | — | — | — | +29.3% | — | No Grok analysis for this day. |
| 2026-05-18 | -3.3% | 6 | — | — | — | — | +17.1% | — | No Grok analysis for this day. |
| 2026-05-17 | +0.5% | 8 | — | — | — | — | +11.7% | — | No Grok analysis for this day. |
| 2026-05-16 | +13.2% | 8 | — | — | — | — | +13.7% | — | No Grok analysis for this day. |
| 2026-05-14 | +7.4% | 6 | — | — | — | — | +20.8% | — | No Grok analysis for this day. |
| 2026-04-21 | +3.4% | 6 | — | — | — | — | -17.3% | — | No Grok analysis for this day. |
| 2026-04-18 | -0.5% | 6 | — | — | — | — | -15.3% | — | No Grok analysis for this day. |
| 2026-04-17 | -1.8% | 6 | — | — | — | — | -16.1% | — | No Grok analysis for this day. |
| 2026-04-16 | -2.5% | 7 | — | — | — | — | -16.6% | — | No Grok analysis for this day. |
| 2026-04-15 | -1.6% | 7 | — | — | — | — | -15.6% | — | No Grok analysis for this day. |
| 2026-04-14 | +1.0% | 7 | — | — | — | — | -17.1% | — | No Grok analysis for this day. |
| 2026-04-13 | -10.6% | 7 | — | — | — | — | -11.8% | — | No Grok analysis for this day. |
| 2026-04-12 | -19.6% | 6 | — | — | — | — | -21.3% | — | No Grok analysis for this day. |
| 2026-04-11 | +54.2% | 8 | — | — | — | — | -34.2% | — | No Grok analysis for this day. |
| 2025-11-19 | +13.3% | 7 | — | — | — | — | -19.2% | — | No Grok analysis for this day. |
| 2025-11-11 | +7.0% | 7 | — | — | — | — | -5.4% | — | No Grok analysis for this day. |