Back

FRXUSD

Frax USD#201Stablecoin

Updated 2026-09-06 · rank #201 · 388 days of history · coingeckoId frax-usd · entered top 2025-08-14

Price

$1.00

Market cap

$113.14M

24h volume

$2.6M

Circulating supply

113.14M

Rank change · 7d

42

Rank change · 30d

55

Rank change · 90d

13

2025-08-142026-09-06 · 389 days

1 day missing — the asset was out of the tracked top on those days.

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 80 of 356 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-03+0.0%3No Grok analysis for this day.
2026-09-02-0.0%1No Grok analysis for this day.
2026-09-01+0.0%3No Grok analysis for this day.
2026-08-31-0.0%3No Grok analysis for this day.
2026-08-30+0.0%4No Grok analysis for this day.
2026-08-29+0.0%1No Grok analysis for this day.
2026-08-28+0.0%3No Grok analysis for this day.
2026-08-27-0.0%3No Grok analysis for this day.
2026-08-26+0.0%3No Grok analysis for this day.
2026-08-25-0.0%3No Grok analysis for this day.
2026-08-24-0.0%1No Grok analysis for this day.
2026-08-23-0.0%6+0.0%No Grok analysis for this day.
2026-08-22+0.0%6-0.0%No Grok analysis for this day.
2026-08-20+0.0%6-0.0%No Grok analysis for this day.
2026-08-15+0.2%9-0.1%No Grok analysis for this day.
2026-07-17-0.0%6-0.0%No Grok analysis for this day.
2026-07-15-0.0%6+0.0%No Grok analysis for this day.
2026-07-14+0.0%6-0.0%No Grok analysis for this day.
2026-07-09-0.0%6+0.0%No Grok analysis for this day.
2026-07-06+0.4%7-0.4%No Grok analysis for this day.
2026-07-03-0.0%6+0.0%No Grok analysis for this day.
2026-06-26+0.1%6+0.0%No Grok analysis for this day.
2026-06-25+0.4%6+0.1%No Grok analysis for this day.
2026-06-16+0.0%6+0.0%No Grok analysis for this day.
2026-06-12+0.1%6-0.0%No Grok analysis for this day.
2026-06-07+0.2%7-0.6%No Grok analysis for this day.
2026-06-01+0.0%6-0.1%No Grok analysis for this day.
2026-05-07+1.3%7-1.3%No Grok analysis for this day.
2026-05-06+0.7%6-0.0%No Grok analysis for this day.
2026-04-19+0.1%6+0.0%No Grok analysis for this day.
2026-04-18-0.1%6+0.1%No Grok analysis for this day.
2026-04-16+0.0%6-0.1%No Grok analysis for this day.
2026-04-13+0.5%9-0.5%No Grok analysis for this day.
2026-04-12-0.0%6-0.0%No Grok analysis for this day.
2026-04-04-0.0%7-0.1%No Grok analysis for this day.
2026-03-21+1.0%6-0.0%No Grok analysis for this day.
2026-03-17-0.0%6-0.0%No Grok analysis for this day.
2026-03-15-0.0%6-0.0%No Grok analysis for this day.
2026-03-14+0.3%6-0.1%No Grok analysis for this day.
2026-03-10+0.0%7-0.0%No Grok analysis for this day.
2026-03-07+0.0%7+0.0%No Grok analysis for this day.
2026-03-06-0.0%7-0.9%No Grok analysis for this day.
2026-03-03-0.0%7+0.0%No Grok analysis for this day.
2026-03-02-0.0%7+0.0%No Grok analysis for this day.
2026-03-01+0.0%9-0.0%No Grok analysis for this day.
2026-02-26-0.0%7-0.3%No Grok analysis for this day.
2026-02-25+0.0%7-0.3%No Grok analysis for this day.
2026-02-22+0.0%7-0.0%No Grok analysis for this day.
2026-02-10+0.2%7+0.0%No Grok analysis for this day.
2026-02-07+0.0%9-0.0%No Grok analysis for this day.
2026-02-06+0.2%9+0.0%No Grok analysis for this day.
2026-02-05+0.1%7+0.2%No Grok analysis for this day.
2026-02-03-0.1%7+0.2%No Grok analysis for this day.
2026-02-02+0.0%7-0.1%No Grok analysis for this day.
2026-02-01+0.2%7-0.2%No Grok analysis for this day.
2025-12-31+0.1%7-0.4%No Grok analysis for this day.
2025-12-29-0.0%7-0.4%No Grok analysis for this day.
2025-12-28+0.0%7-0.4%No Grok analysis for this day.
2025-12-23-0.1%6-0.3%No Grok analysis for this day.
2025-12-19+0.0%7-0.4%No Grok analysis for this day.
2025-12-16+0.0%7-0.0%No Grok analysis for this day.
2025-11-22+0.1%7-0.1%No Grok analysis for this day.
2025-11-20+0.0%7-0.0%No Grok analysis for this day.
2025-11-19-0.1%7-0.0%No Grok analysis for this day.
2025-11-18+0.1%7-0.1%No Grok analysis for this day.
2025-11-15+0.0%7-0.0%No Grok analysis for this day.
2025-11-07+0.0%7-0.0%No Grok analysis for this day.
2025-11-06+0.0%7+0.1%No Grok analysis for this day.
2025-11-05+0.0%7+0.0%No Grok analysis for this day.
2025-11-03-0.0%7-0.0%No Grok analysis for this day.
2025-11-02+0.1%7-0.1%No Grok analysis for this day.
2025-10-31+0.1%9-0.1%No Grok analysis for this day.
2025-10-30+0.0%7+0.0%No Grok analysis for this day.
2025-10-28-0.0%6+0.0%No Grok analysis for this day.
2025-10-26+0.0%8+0.0%No Grok analysis for this day.
2025-10-25-0.0%7-0.1%No Grok analysis for this day.
2025-10-24+0.0%8-0.0%No Grok analysis for this day.
2025-10-21+0.0%6-0.1%No Grok analysis for this day.
2025-09-20+0.0%7-0.0%No Grok analysis for this day.
2025-09-17+0.0%6-0.0%No Grok analysis for this day.