Back

GNO

Gnosis#99

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments.…

Official website ↗

Updated 2026-09-17 · rank #99 · 413 days of history · coingeckoId gnosis · cmcId 1659 · entered top 2025-08-01

Price

$112.85

Market cap

$297.91M

24h volume

$1.78M

Circulating supply

2.64M

Rank change · 7d

1

Rank change · 30d

28

Rank change · 90d

36

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 68 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17-0.1%3No Grok analysis for this day.
2026-09-16-2.2%3No Grok analysis for this day.
2026-09-15+0.1%3No Grok analysis for this day.
2026-09-14-1.9%1No Grok analysis for this day.
2026-09-13+0.4%4No Grok analysis for this day.
2026-09-12+2.1%4No Grok analysis for this day.
2026-09-11-0.9%1No Grok analysis for this day.
2026-09-10-1.2%4No Grok analysis for this day.
2026-09-09+0.5%4No Grok analysis for this day.
2026-09-08+0.0%4No Grok analysis for this day.
2026-09-07-1.6%4No Grok analysis for this day.
2026-09-06+1.6%4No Grok analysis for this day.
2026-09-05-2.4%6No Grok analysis for this day.
2026-09-04+4.8%5No Grok analysis for this day.
2026-09-03-1.7%3-1.1%No Grok analysis for this day.
2026-09-01+1.5%6-2.3%No Grok analysis for this day.
2026-08-30-0.7%6-0.3%No Grok analysis for this day.
2026-08-27+0.1%6-4.6%No Grok analysis for this day.
2026-08-23-2.1%6-3.5%No Grok analysis for this day.
2026-08-22+2.5%8-6.9%No Grok analysis for this day.
2026-08-21+0.7%8-2.2%No Grok analysis for this day.
2026-08-20+10.9%9-6.1%No Grok analysis for this day.
2026-07-18-1.9%7-7.6%No Grok analysis for this day.
2026-07-17-0.2%7-9.7%No Grok analysis for this day.
2026-07-16+2.7%7-8.2%No Grok analysis for this day.
2026-07-15+2.5%6-4.4%No Grok analysis for this day.
2026-07-02+43.4%8-35.0%No Grok analysis for this day.
2026-07-01-2.3%7-9.2%No Grok analysis for this day.
2026-06-30+5.2%9-13.5%No Grok analysis for this day.
2026-06-29+7.6%7-8.2%No Grok analysis for this day.
2026-06-27+17.6%7-10.6%No Grok analysis for this day.
2026-05-03+14.8%9-14.6%No Grok analysis for this day.
2026-03-24+4.0%7-6.4%No Grok analysis for this day.
2026-03-19-5.2%7-8.4%No Grok analysis for this day.
2026-03-17+7.2%9-17.3%No Grok analysis for this day.
2026-03-16+4.0%6-12.9%No Grok analysis for this day.
2026-03-14+1.2%7-8.8%No Grok analysis for this day.
2026-03-05+4.7%7-0.7%No Grok analysis for this day.
2026-03-03+5.3%7+8.7%No Grok analysis for this day.
2026-01-19-0.3%7-22.3%No Grok analysis for this day.
2026-01-18+0.8%7-19.1%No Grok analysis for this day.
2026-01-15-0.2%7-3.7%No Grok analysis for this day.
2026-01-14+5.2%9-3.4%No Grok analysis for this day.
2026-01-13+0.6%7-0.8%No Grok analysis for this day.
2026-01-10+0.1%7-0.5%No Grok analysis for this day.
2026-01-09-1.3%7-0.5%No Grok analysis for this day.
2026-01-07+2.1%7-6.6%No Grok analysis for this day.
2026-01-06+1.8%7+1.1%No Grok analysis for this day.
2026-01-05+1.2%9+4.6%No Grok analysis for this day.
2026-01-04+1.6%9+6.2%No Grok analysis for this day.
2026-01-03+3.7%7+7.0%No Grok analysis for this day.
2026-01-01+0.2%7+15.0%No Grok analysis for this day.
2025-11-22-2.0%7-2.2%No Grok analysis for this day.
2025-11-21-5.4%7-0.8%No Grok analysis for this day.
2025-11-20+1.4%7-4.0%No Grok analysis for this day.
2025-10-27+6.1%6-9.9%No Grok analysis for this day.
2025-10-07+3.1%6-19.4%No Grok analysis for this day.
2025-10-04+0.3%6-19.6%No Grok analysis for this day.
2025-10-03+2.1%6-17.3%No Grok analysis for this day.
2025-10-02+3.3%6-12.8%No Grok analysis for this day.
2025-10-01-0.8%6-6.6%No Grok analysis for this day.
2025-09-30+4.9%6-5.1%No Grok analysis for this day.
2025-09-20-3.0%6+5.7%No Grok analysis for this day.
2025-09-19-0.2%6+2.3%No Grok analysis for this day.
2025-09-18+2.6%8-0.0%No Grok analysis for this day.
2025-09-16-0.7%6+2.6%No Grok analysis for this day.
2025-09-15-2.2%6-2.9%No Grok analysis for this day.
2025-09-14+0.8%8-7.4%No Grok analysis for this day.