Back

GRAM

Gram (prev. Toncoin)#21

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Official website ↗

Updated 2026-09-17 · rank #21 · 413 days of history · coingeckoId the-open-network · cmcId 11419 · entered top 2025-08-01

Price

$1.31

Market cap

$3.67B

24h volume

$31.91M

Circulating supply

2.8B

Rank change · 7d

0

Rank change · 30d

4

Rank change · 90d

3

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 43 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17-0.8%1No Grok analysis for this day.
2026-09-16-2.2%1No Grok analysis for this day.
2026-09-150.0%1No Grok analysis for this day.
2026-09-14-2.2%1No Grok analysis for this day.
2026-09-13+1.5%1No Grok analysis for this day.
2026-09-120.0%1No Grok analysis for this day.
2026-09-110.0%1No Grok analysis for this day.
2026-09-10-2.2%1No Grok analysis for this day.
2026-09-090.0%4No Grok analysis for this day.
2026-09-08-2.1%4No Grok analysis for this day.
2026-09-07-0.7%4No Grok analysis for this day.
2026-09-06+2.1%6No Grok analysis for this day.
2026-09-05+2.2%6No Grok analysis for this day.
2026-09-04+2.2%2No Grok analysis for this day.
2026-09-03+3.1%0-2.2%No Grok analysis for this day.
2026-07-07+0.1%7-19.3%No Grok analysis for this day.
2026-07-06+0.7%7-18.6%No Grok analysis for this day.
2026-07-05+4.6%7-16.5%No Grok analysis for this day.
2026-05-19+4.1%7+4.9%No Grok analysis for this day.
2026-05-15+1.3%7-16.7%No Grok analysis for this day.
2026-05-14-8.4%7-12.5%No Grok analysis for this day.
2026-05-13-5.5%7-15.3%No Grok analysis for this day.
2026-05-12-2.1%7-20.2%No Grok analysis for this day.
2026-05-11+1.7%7-28.8%No Grok analysis for this day.
2026-05-10-3.3%7-25.3%No Grok analysis for this day.
2026-05-06+18.2%8+1.4%No Grok analysis for this day.
2026-05-05+22.2%8+20.8%No Grok analysis for this day.
2026-04-30+1.4%6+59.1%No Grok analysis for this day.
2026-04-17+1.9%6-6.8%No Grok analysis for this day.
2026-04-16+0.8%6-6.0%No Grok analysis for this day.
2026-04-14-0.8%6-8.9%No Grok analysis for this day.
2026-04-13-0.7%7-9.1%No Grok analysis for this day.
2026-04-12+11.4%9-9.6%No Grok analysis for this day.
2026-01-09-0.5%6-14.8%No Grok analysis for this day.
2026-01-07+0.0%8-18.4%No Grok analysis for this day.
2026-01-06+1.3%6-15.1%No Grok analysis for this day.
2026-01-05+1.3%7-11.0%No Grok analysis for this day.
2026-01-04+2.5%7-6.1%No Grok analysis for this day.
2026-01-03+6.5%9-3.1%No Grok analysis for this day.
2026-01-02+2.1%6+0.5%No Grok analysis for this day.
2026-01-01+2.1%7+7.8%No Grok analysis for this day.
2025-12-31+3.5%6+12.4%No Grok analysis for this day.
2025-12-29+1.7%7+8.0%No Grok analysis for this day.