Back

GUSD

GUSD#209Stablecoin

Updated 2026-09-04 · rank #209 · 373 days of history · coingeckoId gusd · cmcId 38330 · entered top 2025-08-28

Price

$0.9987

Market cap

$149.6M

24h volume

$1.04M

Circulating supply

149.79M

Rank change · 7d

6

Rank change · 30d

5

Rank change · 90d

15

2025-08-282026-09-04 · 373 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 57 of 343 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.0%3No Grok analysis for this day.
2026-09-03-0.0%0No Grok analysis for this day.
2026-09-02-0.0%3No Grok analysis for this day.
2026-09-01-0.0%4No Grok analysis for this day.
2026-08-31-0.0%4No Grok analysis for this day.
2026-08-30+0.0%4No Grok analysis for this day.
2026-08-29-0.0%4No Grok analysis for this day.
2026-08-28+0.0%5No Grok analysis for this day.
2026-08-27-0.0%0No Grok analysis for this day.
2026-08-26+0.0%3No Grok analysis for this day.
2026-08-25-0.0%2No Grok analysis for this day.
2026-08-24+0.0%6No Grok analysis for this day.
2026-08-23-0.0%6No Grok analysis for this day.
2026-08-22+0.0%3No Grok analysis for this day.
2026-08-21+0.0%3+0.0%No Grok analysis for this day.
2026-07-27+0.1%6-0.1%No Grok analysis for this day.
2026-07-16+0.0%8-0.1%No Grok analysis for this day.
2026-07-11+0.0%7-0.1%No Grok analysis for this day.
2026-07-08-0.1%6+0.0%No Grok analysis for this day.
2026-07-05+0.0%7-0.1%No Grok analysis for this day.
2026-06-23+0.1%7+0.1%No Grok analysis for this day.
2026-06-19+0.1%8-0.1%No Grok analysis for this day.
2026-06-09+0.1%7-0.1%No Grok analysis for this day.
2026-06-08+0.0%7-0.0%No Grok analysis for this day.
2026-06-06+0.1%7+0.1%No Grok analysis for this day.
2026-05-30+0.0%6-0.0%No Grok analysis for this day.
2026-05-29+0.1%6+0.0%No Grok analysis for this day.
2026-05-26+0.1%6-0.0%No Grok analysis for this day.
2026-04-21+0.0%6-0.1%No Grok analysis for this day.
2026-04-16+0.0%6-0.2%No Grok analysis for this day.
2026-04-15+0.0%6-0.1%No Grok analysis for this day.
2026-04-12+0.0%6-0.1%No Grok analysis for this day.
2026-04-05-0.1%7-0.0%No Grok analysis for this day.
2026-04-04+0.0%9-0.0%No Grok analysis for this day.
2026-04-03+0.1%9-0.1%No Grok analysis for this day.
2026-04-02+0.0%7+0.1%No Grok analysis for this day.
2026-03-23+0.1%7-0.0%No Grok analysis for this day.
2026-03-20+0.0%6+0.0%No Grok analysis for this day.
2026-03-18-0.0%6-0.1%No Grok analysis for this day.
2026-03-16-0.0%6-0.1%No Grok analysis for this day.
2026-03-06-0.0%7+0.0%No Grok analysis for this day.
2026-03-04-0.0%7+0.0%No Grok analysis for this day.
2026-03-03-0.0%7+0.0%No Grok analysis for this day.
2026-02-28-0.0%7+0.0%No Grok analysis for this day.
2026-02-26-0.1%7+0.0%No Grok analysis for this day.
2026-02-25+0.1%7-0.0%No Grok analysis for this day.
2025-12-29+0.1%7-0.2%No Grok analysis for this day.
2025-12-25-0.0%7-0.1%No Grok analysis for this day.
2025-12-12-0.0%7-0.1%No Grok analysis for this day.
2025-12-11+0.1%7-0.0%No Grok analysis for this day.
2025-11-17+0.0%7-0.0%No Grok analysis for this day.
2025-11-14+0.1%7-0.1%No Grok analysis for this day.
2025-11-13+0.0%7+0.0%No Grok analysis for this day.
2025-11-11+0.0%7-0.0%No Grok analysis for this day.
2025-11-06+0.3%7-0.4%No Grok analysis for this day.
2025-11-02+0.0%7-0.0%No Grok analysis for this day.
2025-10-23+0.2%6+0.3%No Grok analysis for this day.