Back

KAIA

Kaia#140

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Official website ↗

Updated 2026-09-17 · rank #140 · 413 days of history · coingeckoId kaia · cmcId 32880 · entered top 2025-08-01

Price

$0.02776

Market cap

$178.2M

24h volume

$4.9M

Circulating supply

6.42B

Rank change · 7d

5

Rank change · 30d

46

Rank change · 90d

15

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 41 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17+2.7%1No Grok analysis for this day.
2026-09-16-6.3%1No Grok analysis for this day.
2026-09-15-2.5%3No Grok analysis for this day.
2026-09-14+0.1%6No Grok analysis for this day.
2026-09-13+0.5%4No Grok analysis for this day.
2026-09-12+3.7%6
6/10
Passgrok-4.6Early flags (trend_up, vol_confirm, extension=early) with 30d rank jump and rising 1d/7d volume, but 7d price still negative, vol below 30d median, no breakout, and only a modest +3.7% 1d move. Not a strong confirmed trend start.
2026-09-11-4.5%1No Grok analysis for this day.
2026-09-10-6.4%6
5/10
Passgrok-4.6Rising volume, rank gains, vol_confirm and early-extension flags, but 24h is -6.35% with no breakout and only +1.36% over 7d. Modest +10.8% 30d move 10% off the local high looks like a pullback, not a confirmed early trend start.
2026-09-09+1.5%4No Grok analysis for this day.
2026-09-08-0.2%4No Grok analysis for this day.
2026-09-07-0.6%4No Grok analysis for this day.
2026-09-06+2.7%4No Grok analysis for this day.
2026-09-05+1.8%4No Grok analysis for this day.
2026-09-04+2.7%4No Grok analysis for this day.
2026-09-03+2.5%4-5.3%No Grok analysis for this day.
2026-08-29-9.3%6-1.4%No Grok analysis for this day.
2026-08-28+1.3%6-13.8%No Grok analysis for this day.
2026-08-26+3.3%7-4.0%No Grok analysis for this day.
2026-08-23+1.0%7-1.8%No Grok analysis for this day.
2026-05-29+2.5%6-23.7%No Grok analysis for this day.
2026-05-24-0.2%7-30.0%No Grok analysis for this day.
2026-05-23-2.5%7-28.4%No Grok analysis for this day.
2026-05-22+4.0%9-23.9%No Grok analysis for this day.
2026-05-21+3.2%8-15.8%No Grok analysis for this day.
2026-05-20-2.3%6-11.2%No Grok analysis for this day.
2026-05-19+1.0%9-5.8%No Grok analysis for this day.
2026-03-15+11.3%7-35.5%No Grok analysis for this day.
2026-01-29-10.6%7-7.7%No Grok analysis for this day.
2026-01-28+4.1%6-28.6%No Grok analysis for this day.
2026-01-27-6.6%6-24.6%No Grok analysis for this day.
2026-01-26-17.4%6-19.0%No Grok analysis for this day.
2026-01-24+22.4%7-16.7%No Grok analysis for this day.
2026-01-12+2.2%6+1.3%No Grok analysis for this day.
2025-09-22+3.5%7-8.0%No Grok analysis for this day.
2025-09-15-2.3%6-2.1%No Grok analysis for this day.
2025-09-14+1.9%8-6.2%No Grok analysis for this day.
2025-09-13+0.2%8-3.2%No Grok analysis for this day.
2025-09-12+0.6%6-5.4%No Grok analysis for this day.
2025-09-11+0.1%6-3.9%No Grok analysis for this day.
2025-09-10-0.4%7-4.0%No Grok analysis for this day.
2025-09-09+5.4%6-4.2%No Grok analysis for this day.