Back

MNT

Mantle#36

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.…

Official website ↗

Updated 2026-09-17 · rank #36 · 413 days of history · coingeckoId mantle · cmcId 27075 · entered top 2025-08-01

Price

$0.5528

Market cap

$1.83B

24h volume

$23.36M

Circulating supply

3.3B

Rank change · 7d

5

Rank change · 30d

15

Rank change · 90d

11

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 77 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17+1.7%5No Grok analysis for this day.
2026-09-16-5.2%5No Grok analysis for this day.
2026-09-15+2.9%5No Grok analysis for this day.
2026-09-14+0.2%5No Grok analysis for this day.
2026-09-13-4.2%7
5/10
Passgrok-4.630d +24.5% with rank +17 and flags showing trend_up, early extension, and vol_confirm, but this is a pullback not a start: 1d -4.21%, 7d -5.62%, 11.9% off 30d high, no breakout. Volume is mixed-to-weak (1d -37%, 0.72x 30d median, vol/mcap 0.01). Neutral, not an early confirmed trend entry.
2026-09-12+1.9%5No Grok analysis for this day.
2026-09-11-4.7%5No Grok analysis for this day.
2026-09-10-5.2%7
6/10
Passgrok-4.630d +33.7% with rank gains, trend_up, vol_confirm and early extension, but no breakout. 24h -5.2% on falling volume and only 5% off the 30d high looks like a pullback, not a fresh confirmed start. vol/mcap 0.02 and vol vs 30d median 1.11 are modest.
2026-09-09+0.6%9
6/10
Passgrok-4.6Hausse 30j +48.7% et 7j +17.6%, breakout au plus haut 30j, extension flagged early, loin de l ATH, rang en forte hausse. Volume 7j +29% et vs median 1.23x, mais vol 1j -26% avec prix quasi plat (+0.65%) au high: manque de confirmation, penalise un depart de tendance encore tot. Pas un pump vertical extreme.
2026-09-08+2.2%9
8/10
Interestinggrok-4.6Breakout au plus haut 30j avec volume confirmant (vol vs med 1.69x, +80% 1j, +48% 7j). Extension early, pas de pump vertical (1j +2.2%, 7j +14.7%, 30j +46%). Tendance encore tot, 78% sous ATH, rank en forte hausse. vol/mcap 0.02 correct.
2026-09-07+4.1%7No Grok analysis for this day.
2026-09-06+3.0%7No Grok analysis for this day.
2026-09-05+0.7%7No Grok analysis for this day.
2026-09-04+1.4%7No Grok analysis for this day.
2026-09-03+4.5%7-1.4%No Grok analysis for this day.
2026-09-01+0.2%7+4.8%No Grok analysis for this day.
2026-08-31+5.6%9+2.1%No Grok analysis for this day.
2026-08-28+2.6%7+9.8%No Grok analysis for this day.
2026-08-26-0.6%7+22.8%No Grok analysis for this day.
2026-08-25+3.1%6+21.2%No Grok analysis for this day.
2026-08-24+4.1%7+22.3%No Grok analysis for this day.
2026-08-23-5.7%6+22.3%No Grok analysis for this day.
2026-08-22-1.7%7+12.0%No Grok analysis for this day.
2026-08-21+9.4%9+9.4%No Grok analysis for this day.
2026-08-20+10.7%9+18.1%No Grok analysis for this day.
2026-08-13+5.5%9+10.3%No Grok analysis for this day.
2026-08-11+5.4%9+15.6%No Grok analysis for this day.
2026-08-09+2.9%6+12.0%No Grok analysis for this day.
2026-06-01-1.6%6-14.7%No Grok analysis for this day.
2026-05-31+5.4%6-17.8%No Grok analysis for this day.
2026-05-24+4.5%7-22.6%No Grok analysis for this day.
2026-05-11+4.4%7-8.7%No Grok analysis for this day.
2026-03-25+51.9%7-36.9%No Grok analysis for this day.
2026-03-22+52.7%6-41.6%No Grok analysis for this day.
2026-03-18-2.8%7-16.9%No Grok analysis for this day.
2026-03-08+59.6%7+4.8%No Grok analysis for this day.
2026-03-03-3.9%6-11.5%No Grok analysis for this day.
2026-03-02+58.0%6-20.7%No Grok analysis for this day.
2026-02-26+59.3%7-26.9%No Grok analysis for this day.
2026-02-22+9.9%7-1.6%No Grok analysis for this day.
2026-02-17+71.3%6-9.5%No Grok analysis for this day.
2026-02-14+3.0%6-41.1%No Grok analysis for this day.
2026-02-13+3.9%6-38.9%No Grok analysis for this day.
2026-02-12+59.7%7-6.3%No Grok analysis for this day.
2025-12-18-3.0%7-20.3%No Grok analysis for this day.
2025-12-17-3.2%7-22.5%No Grok analysis for this day.
2025-12-16+3.0%7-21.4%No Grok analysis for this day.
2025-12-15-6.0%7-16.9%No Grok analysis for this day.
2025-12-14+6.5%9-20.2%No Grok analysis for this day.
2025-10-15-6.8%7-18.8%No Grok analysis for this day.
2025-10-14-5.7%7-21.7%No Grok analysis for this day.
2025-10-13+38.5%7-21.2%No Grok analysis for this day.
2025-10-10-13.0%8-28.2%No Grok analysis for this day.
2025-10-08-6.3%7-29.0%No Grok analysis for this day.
2025-10-06+7.9%8-12.3%No Grok analysis for this day.
2025-10-05+2.0%6-15.0%No Grok analysis for this day.
2025-10-04-2.7%6-16.7%No Grok analysis for this day.
2025-10-03+4.2%8-13.3%No Grok analysis for this day.
2025-10-02+7.5%6-4.4%No Grok analysis for this day.
2025-09-30+7.6%8+10.5%No Grok analysis for this day.
2025-09-29+4.3%9+26.0%No Grok analysis for this day.
2025-09-28-2.0%7-5.1%No Grok analysis for this day.
2025-09-27+8.8%7-1.1%No Grok analysis for this day.
2025-09-25-2.2%7+56.3%No Grok analysis for this day.
2025-09-24+1.8%7+30.3%No Grok analysis for this day.
2025-09-23+11.6%7+41.5%No Grok analysis for this day.
2025-09-19+4.8%6+11.3%No Grok analysis for this day.
2025-09-17+6.5%8+1.4%No Grok analysis for this day.
2025-09-16-0.4%6+17.6%No Grok analysis for this day.
2025-09-15-0.8%6+8.9%No Grok analysis for this day.
2025-09-14-3.9%6+3.6%No Grok analysis for this day.
2025-09-13+5.0%8+1.7%No Grok analysis for this day.
2025-09-12+10.7%8-1.8%No Grok analysis for this day.
2025-09-11+9.9%8+16.6%No Grok analysis for this day.
2025-09-10+13.6%7+31.1%No Grok analysis for this day.
2025-09-01-1.5%6+40.2%No Grok analysis for this day.
2025-08-31+4.9%6+39.2%No Grok analysis for this day.