Back
NEAR
NEAR Protocol#22NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, sp…
Official website ↗Updated 2026-09-17 · rank #22 · 413 days of history · coingeckoId near · cmcId 6535 · entered top 2025-08-01
2025-08-01 → 2026-09-17 · 413 days
HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6
Pre-score and Grok analysis history
Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 78 of 383 scored days. Every day is available in the chart tooltip.
| Date | Price 24h | Pre-score | Grok score | Signal | Setup | p(+20%) | 14d after | Model | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | +13.2% | 11 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-16 | -4.1% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-15 | +6.5% | 7 | 7/10WATCH · 6/10 | Interesting | — | — | — | grok-4.6 | Early volume-confirmed move: +6.5% 24h with +57% vol, 1.42x 30d median, vol/mcap 0.11. trend_up and extension=early; not isolated or late. +52% 30d and rank +16 show strength; sitting -0.8% from 30d high without breakout. 7d still modest. Far from ATH. |
| 2026-09-14 | -3.4% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-13 | +1.3% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-12 | -4.5% | 7 | 6/10WATCH · 6/10 | Pass | — | — | — | grok-4.6 | 30d +43% uptrend with rank +15 and volume confirmation (2.51x 30d median, vol/mcap 0.20, 1d vol +29%). Flags: trend_up, vol_confirm, early extension, 4.9% off 30d high. 1d -4.5% and modest 7d +4.9% with no breakout point to continuation/pullback rather than a fresh early confirmed start. Neutral. |
| 2026-09-11 | -0.4% | 6 | 6/10WATCH · 7/10 | Pass | — | — | — | grok-4.6 | 7d/30d gains of +27%/+50% with vol 2.1x 30d median and +76% 7d vol, rising rank, near 30d high, flags early/vol-confirm. 1d mild dip plus -33% volume is a pause, not isolated pump; no breakout and already extended 30d so not a fresh start. Neutral. |
| 2026-09-10 | +6.9% | 8 | 8/10HOT · 8/10 | Interesting | — | — | — | grok-4.6 | Early confirmed trend: 7d/30d +32%/+53% with strong volume (3.2x 30d median, +90% 1d / +258% 7d vol). At 30d high with breakout, vol/mcap 0.22, rank up, far from ATH. Flags: trend_up, breakout, vol_confirm, early extension. Not an isolated 24h move or late/declining-volume pump. |
| 2026-09-09 | -2.1% | 6 | 7/10WATCH · 6/10 | Interesting | — | — | — | grok-4.6 | Tendance haussiere 7j/30j (+25%/+43%) avec vol confirme (vs med 1.72, chg 7j +15%), extension early, loin ATH. Pullback 1j leger pres des highs 30j, pas de pump vertical ni vol en baisse. Rank en hausse. Breakout false donc confirmation encore partielle, depart de tendance tot possible. |
| 2026-09-08 | 0.0% | 9 | 7/10 | Interesting | — | — | — | grok-4.6 | Breakout precoce (trend_up, breakout, vol_confirm, extension=early). +21.7% 7j / +45.7% 30j sans pump vertical. Volume 7j +64% et 1.77x mediane. Penalite: volume 1j -40% et prix au haut 30j. Loin de l ATH. Depart de tendance encore tot, a confirmer. |
| 2026-09-07 | +7.3% | 8 | 8/10 | Interesting | — | — | — | grok-4.6 | Breakout et trend_up confirmés, extension early, volume en forte hausse (+54% 1j, +188% 7j, 3.07x médiane 30j) et vol/mcap élevé. Gain 7j 28% sans pump vertical 1j. Rang +14, à high 30j mais -88% de l'ATH : départ de tendance encore tôt. |
| 2026-09-06 | -1.8% | 7 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-05 | +15.5% | 9 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-04 | +3.7% | 5 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-03 | +1.6% | 3 | — | — | — | — | +42.2% | — | No Grok analysis for this day. |
| 2026-08-22 | +13.6% | 7 | — | — | — | — | +11.4% | — | No Grok analysis for this day. |
| 2026-06-05 | -22.0% | 8 | — | — | — | — | +1.7% | — | No Grok analysis for this day. |
| 2026-06-04 | +7.5% | 6 | — | — | — | — | -22.7% | — | No Grok analysis for this day. |
| 2026-06-01 | +3.1% | 8 | — | — | — | — | -4.5% | — | No Grok analysis for this day. |
| 2026-05-31 | -5.3% | 8 | — | — | — | — | -5.6% | — | No Grok analysis for this day. |
| 2026-05-29 | -2.7% | 7 | — | — | — | — | -14.7% | — | No Grok analysis for this day. |
| 2026-05-23 | +9.2% | 8 | — | — | — | — | -6.5% | — | No Grok analysis for this day. |
| 2026-05-22 | +13.1% | 9 | — | — | — | — | +14.3% | — | No Grok analysis for this day. |
| 2026-05-21 | +6.3% | 9 | — | — | — | — | +65.7% | — | No Grok analysis for this day. |
| 2026-05-20 | -1.5% | 7 | — | — | — | — | +63.9% | — | No Grok analysis for this day. |
| 2026-05-19 | +7.7% | 9 | — | — | — | — | +62.3% | — | No Grok analysis for this day. |
| 2026-05-15 | -0.1% | 7 | — | — | — | — | +53.8% | — | No Grok analysis for this day. |
| 2026-05-14 | -2.0% | 6 | — | — | — | — | +57.9% | — | No Grok analysis for this day. |
| 2026-05-13 | +3.9% | 9 | — | — | — | — | +58.8% | — | No Grok analysis for this day. |
| 2026-05-11 | -0.2% | 7 | — | — | — | — | +53.0% | — | No Grok analysis for this day. |
| 2026-05-10 | -1.8% | 7 | — | — | — | — | +56.4% | — | No Grok analysis for this day. |
| 2026-05-09 | +8.7% | 9 | — | — | — | — | +31.6% | — | No Grok analysis for this day. |
| 2026-05-08 | -1.4% | 7 | — | — | — | — | +30.9% | — | No Grok analysis for this day. |
| 2026-05-07 | +15.0% | 9 | — | — | — | — | +14.1% | — | No Grok analysis for this day. |
| 2026-04-18 | -1.6% | 6 | — | — | — | — | -8.5% | — | No Grok analysis for this day. |
| 2026-04-14 | +5.2% | 7 | — | — | — | — | -4.0% | — | No Grok analysis for this day. |
| 2026-04-10 | +2.7% | 7 | — | — | — | — | +2.9% | — | No Grok analysis for this day. |
| 2026-04-09 | +1.4% | 7 | — | — | — | — | +5.4% | — | No Grok analysis for this day. |
| 2026-03-19 | -4.7% | 7 | — | — | — | — | -14.1% | — | No Grok analysis for this day. |
| 2026-03-17 | +10.3% | 9 | — | — | — | — | -22.1% | — | No Grok analysis for this day. |
| 2026-03-14 | -2.5% | 7 | — | — | — | — | -11.4% | — | No Grok analysis for this day. |
| 2026-03-13 | +5.2% | 9 | — | — | — | — | -10.3% | — | No Grok analysis for this day. |
| 2026-03-11 | +4.5% | 7 | — | — | — | — | +0.5% | — | No Grok analysis for this day. |
| 2026-03-10 | +1.2% | 7 | — | — | — | — | +6.9% | — | No Grok analysis for this day. |
| 2026-03-06 | -2.8% | 7 | — | — | — | — | +4.9% | — | No Grok analysis for this day. |
| 2026-03-05 | -3.0% | 7 | — | — | — | — | +5.9% | — | No Grok analysis for this day. |
| 2026-03-04 | -0.4% | 6 | — | — | — | — | +7.8% | — | No Grok analysis for this day. |
| 2026-03-03 | +18.4% | 8 | — | — | — | — | +10.1% | — | No Grok analysis for this day. |
| 2026-01-18 | +1.1% | 7 | — | — | — | — | -30.6% | — | No Grok analysis for this day. |
| 2026-01-15 | -3.6% | 6 | — | — | — | — | -17.0% | — | No Grok analysis for this day. |
| 2026-01-14 | +11.5% | 9 | — | — | — | — | -20.1% | — | No Grok analysis for this day. |
| 2026-01-07 | +1.8% | 6 | — | — | — | — | -16.4% | — | No Grok analysis for this day. |
| 2026-01-05 | +1.6% | 6 | — | — | — | — | -9.2% | — | No Grok analysis for this day. |
| 2025-11-20 | +4.1% | 7 | — | — | — | — | -21.9% | — | No Grok analysis for this day. |
| 2025-11-16 | +2.1% | 7 | — | — | — | — | -23.0% | — | No Grok analysis for this day. |
| 2025-11-15 | -3.6% | 7 | — | — | — | — | -20.3% | — | No Grok analysis for this day. |
| 2025-11-12 | -8.6% | 6 | — | — | — | — | -25.0% | — | No Grok analysis for this day. |
| 2025-11-10 | +2.9% | 8 | — | — | — | — | -40.3% | — | No Grok analysis for this day. |
| 2025-11-09 | +6.7% | 8 | — | — | — | — | -37.9% | — | No Grok analysis for this day. |
| 2025-10-08 | -3.7% | 7 | — | — | — | — | -24.8% | — | No Grok analysis for this day. |
| 2025-10-07 | +3.7% | 7 | — | — | — | — | -26.2% | — | No Grok analysis for this day. |
| 2025-10-06 | -0.3% | 7 | — | — | — | — | -23.6% | — | No Grok analysis for this day. |
| 2025-10-05 | -2.4% | 7 | — | — | — | — | -26.9% | — | No Grok analysis for this day. |
| 2025-10-04 | +2.1% | 7 | — | — | — | — | -29.1% | — | No Grok analysis for this day. |
| 2025-10-03 | +4.9% | 7 | — | — | — | — | -26.0% | — | No Grok analysis for this day. |
| 2025-10-02 | +7.7% | 6 | — | — | — | — | -17.9% | — | No Grok analysis for this day. |
| 2025-09-27 | +1.2% | 6 | — | — | — | — | -14.0% | — | No Grok analysis for this day. |
| 2025-09-26 | -9.4% | 6 | — | — | — | — | +5.2% | — | No Grok analysis for this day. |
| 2025-09-25 | +3.4% | 6 | — | — | — | — | -1.9% | — | No Grok analysis for this day. |
| 2025-09-24 | -1.6% | 6 | — | — | — | — | +0.9% | — | No Grok analysis for this day. |
| 2025-09-23 | -5.3% | 6 | — | — | — | — | +3.1% | — | No Grok analysis for this day. |
| 2025-09-22 | -0.6% | 6 | — | — | — | — | -5.8% | — | No Grok analysis for this day. |
| 2025-09-21 | +1.0% | 6 | — | — | — | — | -6.1% | — | No Grok analysis for this day. |
| 2025-09-20 | -2.1% | 7 | — | — | — | — | -2.8% | — | No Grok analysis for this day. |
| 2025-09-19 | +12.9% | 8 | — | — | — | — | -6.8% | — | No Grok analysis for this day. |
| 2025-09-18 | +4.3% | 6 | — | — | — | — | +0.3% | — | No Grok analysis for this day. |
| 2025-09-14 | +0.7% | 8 | — | — | — | — | -2.8% | — | No Grok analysis for this day. |
| 2025-09-11 | +3.5% | 6 | — | — | — | — | +11.0% | — | No Grok analysis for this day. |