Back
ONDO
Ondo#39The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance.…
Official website ↗Updated 2026-09-17 · rank #39 · 413 days of history · coingeckoId ondo-finance · cmcId 21159 · entered top 2025-08-01
2025-08-01 → 2026-09-17 · 413 days
HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6
Pre-score and Grok analysis history
Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 60 of 383 scored days. Every day is available in the chart tooltip.
| Date | Price 24h | Pre-score | Grok score | Signal | Setup | p(+20%) | 14d after | Model | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | +7.0% | 3 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-16 | -7.4% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-15 | +3.4% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-14 | -1.9% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-13 | -0.3% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-12 | +1.3% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-11 | -3.0% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-10 | -4.1% | 6 | 5/10 | Pass | — | — | — | grok-4.6 | Mild +2.4% 7d / +4.6% 30d with trend_up, vol_confirm and early extension, plus 7d volume +68%. Offset by -4.1% 24h, 1d volume dip, no breakout, vol only 1.07x 30d median, and price 11% below 30d high. Weak, unconfirmed start rather than a clear early trend. |
| 2026-09-09 | -4.0% | 6 | 5/10 | Pass | — | — | — | grok-4.6 | Hausse 7j +10.5% avec rang en forte hausse et flags trend_up/extension=early/vol_confirm. Pénalisé par recul 1j -4% et volume 1j -23.7%, pas de breakout, vol vs médiane 30j seulement 1.10, gains 30j modestes. Neutre, pas un départ de tendance confirmé assez net. |
| 2026-09-08 | +1.9% | 6 | 7/10 | Interesting | — | — | — | grok-4.6 | Hausse 7j +12% sans pump vertical (1j +2%), volume confirmé (7j +161%, vs médiane 1.57x) et extension early. Rank +17/7j, proche high 30j (-3%) loin de l’ATH. Breakout encore false donc départ de tendance possible mais non pleinement confirmé. |
| 2026-09-07 | +1.0% | 6 | 6/10 | Pass | — | — | — | grok-4.6 | Hausse 7j +11% avec vol_confirm, vol 7j +54% et extension=early, sans pump 1j. Rank en hausse. Mais breakout=false, déjà -5% du high 30j et 30j déjà positif : plutôt continuation proche des hauts qu’un départ de tendance encore très tôt. Neutre. |
| 2026-09-06 | +3.5% | 6 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-05 | +0.2% | 1 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-04 | +4.3% | 0 | — | — | — | — | — | — | No Grok analysis for this day. |
| 2026-09-03 | +3.5% | 0 | — | — | — | — | +0.8% | — | No Grok analysis for this day. |
| 2026-08-01 | +0.6% | 7 | — | — | — | — | -16.3% | — | No Grok analysis for this day. |
| 2026-07-31 | -3.4% | 7 | — | — | — | — | -14.4% | — | No Grok analysis for this day. |
| 2026-07-30 | -0.7% | 7 | — | — | — | — | -17.8% | — | No Grok analysis for this day. |
| 2026-07-29 | +3.0% | 7 | — | — | — | — | -16.9% | — | No Grok analysis for this day. |
| 2026-07-28 | -2.3% | 7 | — | — | — | — | -13.4% | — | No Grok analysis for this day. |
| 2026-07-27 | +6.9% | 7 | — | — | — | — | -13.0% | — | No Grok analysis for this day. |
| 2026-07-25 | -4.6% | 7 | — | — | — | — | -8.3% | — | No Grok analysis for this day. |
| 2026-07-24 | -2.9% | 7 | — | — | — | — | -11.1% | — | No Grok analysis for this day. |
| 2026-07-23 | +2.9% | 9 | — | — | — | — | -10.0% | — | No Grok analysis for this day. |
| 2026-07-22 | +12.1% | 8 | — | — | — | — | -6.1% | — | No Grok analysis for this day. |
| 2026-07-21 | +3.5% | 7 | — | — | — | — | +4.4% | — | No Grok analysis for this day. |
| 2026-07-18 | +2.5% | 9 | — | — | — | — | +5.2% | — | No Grok analysis for this day. |
| 2026-06-04 | +6.6% | 7 | — | — | — | — | -11.9% | — | No Grok analysis for this day. |
| 2026-05-27 | -5.1% | 7 | — | — | — | — | -11.6% | — | No Grok analysis for this day. |
| 2026-05-26 | -2.7% | 8 | — | — | — | — | -14.4% | — | No Grok analysis for this day. |
| 2026-05-25 | +3.1% | 7 | — | — | — | — | -20.1% | — | No Grok analysis for this day. |
| 2026-05-24 | +10.8% | 8 | — | — | — | — | -23.6% | — | No Grok analysis for this day. |
| 2026-05-23 | -7.2% | 7 | — | — | — | — | -10.2% | — | No Grok analysis for this day. |
| 2026-05-22 | +3.0% | 7 | — | — | — | — | -10.3% | — | No Grok analysis for this day. |
| 2026-05-21 | +8.9% | 7 | — | — | — | — | +3.2% | — | No Grok analysis for this day. |
| 2026-05-20 | -4.7% | 7 | — | — | — | — | +5.4% | — | No Grok analysis for this day. |
| 2026-05-19 | +11.7% | 7 | — | — | — | — | -7.8% | — | No Grok analysis for this day. |
| 2026-05-16 | -6.3% | 7 | — | — | — | — | -2.6% | — | No Grok analysis for this day. |
| 2026-05-15 | +0.6% | 7 | — | — | — | — | -4.7% | — | No Grok analysis for this day. |
| 2026-05-14 | -1.0% | 7 | — | — | — | — | -0.7% | — | No Grok analysis for this day. |
| 2026-05-08 | +9.0% | 8 | — | — | — | — | +16.8% | — | No Grok analysis for this day. |
| 2026-05-07 | +0.8% | 9 | — | — | — | — | +23.6% | — | No Grok analysis for this day. |
| 2026-05-06 | +1.9% | 9 | — | — | — | — | +14.4% | — | No Grok analysis for this day. |
| 2026-05-05 | +9.9% | 9 | — | — | — | — | +22.4% | — | No Grok analysis for this day. |
| 2026-05-04 | +1.2% | 8 | — | — | — | — | +20.4% | — | No Grok analysis for this day. |
| 2026-05-03 | +5.8% | 8 | — | — | — | — | +21.4% | — | No Grok analysis for this day. |
| 2026-03-17 | +37.1% | 7 | — | — | — | — | -30.0% | — | No Grok analysis for this day. |
| 2026-03-03 | +46.0% | 6 | — | — | — | — | +0.9% | — | No Grok analysis for this day. |
| 2026-02-26 | +43.9% | 6 | — | — | — | — | -28.5% | — | No Grok analysis for this day. |
| 2026-01-22 | +2.9% | 7 | — | — | — | — | -16.3% | — | No Grok analysis for this day. |
| 2026-01-21 | +3.0% | 7 | — | — | — | — | -16.6% | — | No Grok analysis for this day. |
| 2026-01-13 | +19.3% | 8 | — | — | — | — | -30.1% | — | No Grok analysis for this day. |
| 2025-09-19 | +1.1% | 6 | — | — | — | — | -11.1% | — | No Grok analysis for this day. |
| 2025-09-18 | +4.5% | 6 | — | — | — | — | -12.1% | — | No Grok analysis for this day. |
| 2025-09-16 | -1.2% | 6 | — | — | — | — | -13.8% | — | No Grok analysis for this day. |
| 2025-09-15 | -3.7% | 6 | — | — | — | — | -13.7% | — | No Grok analysis for this day. |
| 2025-09-14 | -1.0% | 6 | — | — | — | — | -18.8% | — | No Grok analysis for this day. |
| 2025-09-13 | +1.6% | 8 | — | — | — | — | -18.5% | — | No Grok analysis for this day. |
| 2025-09-12 | +5.8% | 8 | — | — | — | — | -19.1% | — | No Grok analysis for this day. |
| 2025-09-11 | +7.3% | 6 | — | — | — | — | -9.7% | — | No Grok analysis for this day. |