Back

OZO

Ozone Chain#176

What is Ozone Chain Ozone Chain is the world’s first Quantum Resistant Blockchain that has integrated bleeding edge quantum security technologies in its design. Ozone Chain believes in Quantum Secured Blockchain for solving the real-world concerns faced by Quantum Computers. Ozone Chain is a decentralized platform that enables developers to build scalable user-friendly dApps with low transactions fees without ever sacrificing on security. The most secured Blockchain which is EVM compatible and runs on proof of authority and IBFT protocols.…

Official website ↗

Updated 2026-09-17 · rank #176 · 413 days of history · coingeckoId ozone-chain · entered top 2025-08-01

Price

$0.1303

Market cap

$125.26M

24h volume

$218.11K

Circulating supply

960.93M

Rank change · 7d

2

Rank change · 30d

34

Rank change · 90d

40

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 31 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17-0.3%3No Grok analysis for this day.
2026-09-16+0.0%3No Grok analysis for this day.
2026-09-15+0.0%3No Grok analysis for this day.
2026-09-14+0.1%3No Grok analysis for this day.
2026-09-13-0.0%3No Grok analysis for this day.
2026-09-12-0.2%3No Grok analysis for this day.
2026-09-11+0.1%6
4/10
Passgrok-4.6Negligible price moves (0.06% 1d / 0.17% 7d / 0.48% 30d) with extremely thin liquidity (vol/mcap 0.00). Modest volume lift vs 30d median and early/vol_confirm flags are insufficient without a breakout or meaningful trend; rank gains alone do not confirm a swing-trade start.
2026-09-10-0.1%6
5/10
Passgrok-4.6Price is essentially flat (1d -0.11%, 7d -0.08%, 30d +0.35%) with no breakout, sitting 0.36% below the 30d high. Volume is rising (1d/7d +48%/+46%, 1.52x 30d median) and flags show vol_confirm plus early extension, but vol/mcap is ~0 and there is no actual directional move, so this is not a confirmed early trend start.
2026-09-09-0.1%4No Grok analysis for this day.
2026-09-08+0.1%4No Grok analysis for this day.
2026-09-07-0.1%4No Grok analysis for this day.
2026-09-06-0.2%4No Grok analysis for this day.
2026-09-05+0.5%6No Grok analysis for this day.
2026-09-04-0.2%0No Grok analysis for this day.
2026-09-03+0.2%4-0.3%No Grok analysis for this day.
2026-08-30+0.2%6-0.5%No Grok analysis for this day.
2026-08-29+0.1%6-0.3%No Grok analysis for this day.
2026-08-19-0.1%7+0.0%No Grok analysis for this day.
2026-08-16+0.8%7+0.1%No Grok analysis for this day.
2026-08-10+0.4%6-0.0%No Grok analysis for this day.
2026-07-23+0.3%7-0.0%No Grok analysis for this day.
2026-06-26+0.3%7-0.2%No Grok analysis for this day.
2026-04-01+2.1%6-1.7%No Grok analysis for this day.
2026-03-17+0.0%6-2.3%No Grok analysis for this day.
2026-03-16+0.3%6-2.1%No Grok analysis for this day.
2026-02-05+1.0%7-0.8%No Grok analysis for this day.
2026-01-11+0.3%6-0.4%No Grok analysis for this day.
2026-01-10+0.8%6-0.3%No Grok analysis for this day.
2025-12-22+1.2%6-1.0%No Grok analysis for this day.
2025-10-19+1.3%6-3.2%No Grok analysis for this day.
2025-10-14+0.6%6-2.0%No Grok analysis for this day.