Back

USD0

Usual USD#102Stablecoin

Updated 2026-09-04 · rank #102 · 400 days of history · coingeckoId usual-usd · cmcId 32307 · entered top 2025-08-01

Price

$0.9993

Market cap

$548.69M

24h volume

$351.67K

Circulating supply

549.08M

Rank change · 7d

0

Rank change · 30d

10

Rank change · 90d

11

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 93 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.2%3No Grok analysis for this day.
2026-09-03-0.2%0No Grok analysis for this day.
2026-09-02-0.1%2No Grok analysis for this day.
2026-09-01-0.0%5No Grok analysis for this day.
2026-08-31+0.0%5No Grok analysis for this day.
2026-08-30-0.0%3No Grok analysis for this day.
2026-08-29-0.0%3No Grok analysis for this day.
2026-08-28+0.1%7No Grok analysis for this day.
2026-08-27+0.0%0No Grok analysis for this day.
2026-08-26-0.0%2No Grok analysis for this day.
2026-08-25+0.0%2No Grok analysis for this day.
2026-08-24+0.2%2No Grok analysis for this day.
2026-08-23-0.2%2No Grok analysis for this day.
2026-08-22+0.0%2No Grok analysis for this day.
2026-08-21-0.0%1+0.1%No Grok analysis for this day.
2026-08-02-0.0%6-0.1%No Grok analysis for this day.
2026-07-31-0.0%6-0.1%No Grok analysis for this day.
2026-07-30+0.0%6-0.1%No Grok analysis for this day.
2026-07-29-0.0%6-0.1%No Grok analysis for this day.
2026-07-28-0.1%6-0.1%No Grok analysis for this day.
2026-07-27+0.0%6-0.1%No Grok analysis for this day.
2026-07-26+0.1%8-0.1%No Grok analysis for this day.
2026-07-25+0.0%7-0.1%No Grok analysis for this day.
2026-07-24+0.0%7-0.1%No Grok analysis for this day.
2026-07-23+0.0%7-0.1%No Grok analysis for this day.
2026-07-22+0.0%7-0.1%No Grok analysis for this day.
2026-07-04+0.1%6-0.0%No Grok analysis for this day.
2026-06-25+0.1%6-0.1%No Grok analysis for this day.
2026-06-22+0.0%6-0.1%No Grok analysis for this day.
2026-06-21+0.0%6-0.1%No Grok analysis for this day.
2026-06-19+0.1%8-0.2%No Grok analysis for this day.
2026-06-16+0.1%6-0.1%No Grok analysis for this day.
2026-06-14+0.0%6-0.0%No Grok analysis for this day.
2026-06-11+0.0%9+0.0%No Grok analysis for this day.
2026-06-10+0.0%9-0.1%No Grok analysis for this day.
2026-06-08+0.0%7+0.1%No Grok analysis for this day.
2026-06-06-0.0%7+0.1%No Grok analysis for this day.
2026-06-05-0.0%6+0.1%No Grok analysis for this day.
2026-05-31+0.0%6-0.0%No Grok analysis for this day.
2026-05-30+0.1%6-0.0%No Grok analysis for this day.
2026-05-26+0.0%6+0.0%No Grok analysis for this day.
2026-05-22-0.0%6+0.0%No Grok analysis for this day.
2026-05-21+0.1%6+0.0%No Grok analysis for this day.
2026-05-03+0.0%8-0.1%No Grok analysis for this day.
2026-05-02+0.0%8-0.1%No Grok analysis for this day.
2026-05-01+0.1%6-0.1%No Grok analysis for this day.
2026-04-11+0.1%8-0.1%No Grok analysis for this day.
2026-04-06-0.0%6-0.0%No Grok analysis for this day.
2026-04-03+0.0%7-0.0%No Grok analysis for this day.
2026-04-02+0.0%7-0.0%No Grok analysis for this day.
2026-03-30-0.0%6-0.0%No Grok analysis for this day.
2026-03-29+0.1%7-0.0%No Grok analysis for this day.
2026-03-06+0.0%9-0.0%No Grok analysis for this day.
2026-03-04+0.0%7+0.0%No Grok analysis for this day.
2026-03-03-0.0%6+0.0%No Grok analysis for this day.
2026-02-28+0.0%7+0.0%No Grok analysis for this day.
2026-02-27-0.0%7+0.0%No Grok analysis for this day.
2026-02-26+0.0%7-0.0%No Grok analysis for this day.
2026-02-24-0.0%7+0.0%No Grok analysis for this day.
2026-02-23-0.0%7+0.0%No Grok analysis for this day.
2026-02-19-0.0%7+0.0%No Grok analysis for this day.
2026-02-16+0.0%7+0.0%No Grok analysis for this day.
2026-02-12+0.0%7+0.0%No Grok analysis for this day.
2026-01-31+0.1%6+0.0%No Grok analysis for this day.
2026-01-11-0.0%6-0.1%No Grok analysis for this day.
2026-01-10-0.1%6-0.1%No Grok analysis for this day.
2026-01-09+0.0%7-0.1%No Grok analysis for this day.
2026-01-04+0.0%7+0.1%No Grok analysis for this day.
2025-12-14+0.2%7-0.2%No Grok analysis for this day.
2025-12-10-0.1%7-0.2%No Grok analysis for this day.
2025-12-09+0.1%7-0.2%No Grok analysis for this day.
2025-12-03+0.1%7-0.2%No Grok analysis for this day.
2025-12-02+0.0%7-0.1%No Grok analysis for this day.
2025-12-01+0.0%7-0.0%No Grok analysis for this day.
2025-11-20+0.1%7-0.2%No Grok analysis for this day.
2025-11-17-0.1%7+0.0%No Grok analysis for this day.
2025-11-13-0.0%7-0.0%No Grok analysis for this day.
2025-11-08+0.2%7-0.0%No Grok analysis for this day.
2025-11-06+0.3%7-0.3%No Grok analysis for this day.
2025-10-31+0.0%7-0.0%No Grok analysis for this day.
2025-10-28+0.0%6-0.0%No Grok analysis for this day.
2025-10-25-0.0%7+0.0%No Grok analysis for this day.
2025-10-24+0.0%7-0.2%No Grok analysis for this day.
2025-10-23+0.1%7+0.3%No Grok analysis for this day.
2025-10-12-0.1%7-0.0%No Grok analysis for this day.
2025-10-11+0.1%9-0.1%No Grok analysis for this day.
2025-09-26+0.1%6-0.1%No Grok analysis for this day.
2025-09-22+0.0%6-0.0%No Grok analysis for this day.
2025-09-08+0.0%6-0.0%No Grok analysis for this day.
2025-09-07+0.1%6-0.0%No Grok analysis for this day.
2025-09-05-0.0%6-0.0%No Grok analysis for this day.
2025-09-04+0.0%6-0.1%No Grok analysis for this day.
2025-09-02+0.0%6+0.0%No Grok analysis for this day.