Back

USD1

USD1#25Stablecoin

Updated 2026-09-04 · rank #25 · 400 days of history · coingeckoId usd1-wlfi · cmcId 36148 · entered top 2025-08-01

Price

$0.9997

Market cap

$4.21B

24h volume

$1.49B

Circulating supply

4.21B

Rank change · 7d

1

Rank change · 30d

1

Rank change · 90d

3

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 62 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.0%5No Grok analysis for this day.
2026-09-03+0.0%2No Grok analysis for this day.
2026-09-02-0.0%2No Grok analysis for this day.
2026-09-01+0.0%5No Grok analysis for this day.
2026-08-31-0.0%5No Grok analysis for this day.
2026-08-30-0.0%3No Grok analysis for this day.
2026-08-29-0.0%5No Grok analysis for this day.
2026-08-28+0.0%5No Grok analysis for this day.
2026-08-27+0.0%5No Grok analysis for this day.
2026-08-26-0.0%5No Grok analysis for this day.
2026-08-25-0.0%5No Grok analysis for this day.
2026-08-24+0.0%5No Grok analysis for this day.
2026-08-23+0.0%5No Grok analysis for this day.
2026-08-22+0.0%5No Grok analysis for this day.
2026-08-21+0.0%6+0.0%No Grok analysis for this day.
2026-08-09-0.0%6+0.0%No Grok analysis for this day.
2026-08-08+0.0%6-0.0%No Grok analysis for this day.
2026-08-07+0.0%6-0.0%No Grok analysis for this day.
2026-08-06+0.0%6-0.0%No Grok analysis for this day.
2026-06-27+0.0%6-0.0%No Grok analysis for this day.
2026-06-26+0.0%6-0.0%No Grok analysis for this day.
2026-06-22+0.0%6-0.1%No Grok analysis for this day.
2026-06-21-0.0%7-0.1%No Grok analysis for this day.
2026-06-16-0.0%6-0.1%No Grok analysis for this day.
2026-06-14+0.0%7-0.1%No Grok analysis for this day.
2026-06-13+0.1%8-0.1%No Grok analysis for this day.
2026-06-08+0.0%7+0.1%No Grok analysis for this day.
2026-05-22-0.0%6-0.1%No Grok analysis for this day.
2026-05-21+0.0%6-0.1%No Grok analysis for this day.
2026-04-17+0.1%7-0.1%No Grok analysis for this day.
2026-04-05+0.0%8-0.0%No Grok analysis for this day.
2026-04-04+0.0%6+0.0%No Grok analysis for this day.
2026-04-03+0.0%6+0.0%No Grok analysis for this day.
2026-03-03+0.0%6-0.1%No Grok analysis for this day.
2026-02-28+0.0%7-0.1%No Grok analysis for this day.
2026-02-26-0.0%7-0.0%No Grok analysis for this day.
2026-02-25+0.1%7-0.0%No Grok analysis for this day.
2026-02-12-0.0%7+0.0%No Grok analysis for this day.
2026-02-10-0.0%7-0.1%No Grok analysis for this day.
2026-02-08-0.0%7-0.1%No Grok analysis for this day.
2026-02-07+0.1%7-0.1%No Grok analysis for this day.
2026-01-24+0.1%6-0.0%No Grok analysis for this day.
2026-01-09+0.0%7-0.1%No Grok analysis for this day.
2026-01-03+0.1%7-0.2%No Grok analysis for this day.
2025-12-31-0.0%7-0.0%No Grok analysis for this day.
2025-12-30+0.0%7-0.1%No Grok analysis for this day.
2025-12-29-0.0%7-0.0%No Grok analysis for this day.
2025-12-28+0.0%7-0.1%No Grok analysis for this day.
2025-12-27-0.1%7-0.1%No Grok analysis for this day.
2025-12-26+0.1%9-0.1%No Grok analysis for this day.
2025-12-25+0.1%9-0.1%No Grok analysis for this day.
2025-12-20+0.0%7+0.1%No Grok analysis for this day.
2025-12-16-0.0%7+0.1%No Grok analysis for this day.
2025-12-15+0.0%7+0.0%No Grok analysis for this day.
2025-12-02+0.0%7-0.0%No Grok analysis for this day.
2025-10-29-0.1%6-0.1%No Grok analysis for this day.
2025-10-28+0.1%8-0.2%No Grok analysis for this day.
2025-10-13+0.0%7-0.0%No Grok analysis for this day.
2025-09-23+0.0%6-0.1%No Grok analysis for this day.
2025-09-22-0.0%6-0.1%No Grok analysis for this day.
2025-09-01-0.1%6-0.1%No Grok analysis for this day.
2025-08-31+0.2%6-0.2%No Grok analysis for this day.