Back

USDE

Ethena USDe#24Stablecoin

Updated 2026-09-04 · rank #24 · 400 days of history · coingeckoId ethena-usde · entered top 2025-08-01

Price

$0.9999

Market cap

$4.27B

24h volume

$82.56M

Circulating supply

4.27B

Rank change · 7d

1

Rank change · 30d

1

Rank change · 90d

1

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 56 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.0%6No Grok analysis for this day.
2026-09-03-0.0%3No Grok analysis for this day.
2026-09-02-0.0%1No Grok analysis for this day.
2026-09-01-0.0%2No Grok analysis for this day.
2026-08-31-0.0%3No Grok analysis for this day.
2026-08-30+0.0%3No Grok analysis for this day.
2026-08-29-0.0%3No Grok analysis for this day.
2026-08-28+0.0%6No Grok analysis for this day.
2026-08-27+0.0%4No Grok analysis for this day.
2026-08-26+0.0%6No Grok analysis for this day.
2026-08-25-0.0%0No Grok analysis for this day.
2026-08-24-0.0%6No Grok analysis for this day.
2026-08-23-0.0%3No Grok analysis for this day.
2026-08-22+0.0%5No Grok analysis for this day.
2026-08-21-0.0%6+0.0%No Grok analysis for this day.
2026-08-09-0.0%6+0.0%No Grok analysis for this day.
2026-08-08+0.0%6+0.0%No Grok analysis for this day.
2026-07-16-0.0%6-0.0%No Grok analysis for this day.
2026-07-15+0.0%6-0.0%No Grok analysis for this day.
2026-07-12+0.0%7+0.0%No Grok analysis for this day.
2026-06-08+0.0%7-0.0%No Grok analysis for this day.
2026-06-07-0.0%7-0.0%No Grok analysis for this day.
2026-06-06+0.1%7-0.1%No Grok analysis for this day.
2026-04-02+0.0%7+0.0%No Grok analysis for this day.
2026-03-14+0.0%7-0.1%No Grok analysis for this day.
2026-03-13+0.0%6-0.1%No Grok analysis for this day.
2026-03-11+0.0%8-0.0%No Grok analysis for this day.
2026-03-10+0.0%6-0.0%No Grok analysis for this day.
2026-03-09+0.0%6+0.0%No Grok analysis for this day.
2026-03-07-0.0%7+0.1%No Grok analysis for this day.
2026-03-06-0.0%7+0.0%No Grok analysis for this day.
2026-03-05+0.0%7-0.0%No Grok analysis for this day.
2026-03-04+0.0%7+0.1%No Grok analysis for this day.
2026-03-03-0.0%6+0.1%No Grok analysis for this day.
2026-03-02-0.0%7+0.1%No Grok analysis for this day.
2026-03-01+0.0%7+0.1%No Grok analysis for this day.
2026-02-27+0.0%6+0.0%No Grok analysis for this day.
2026-02-26+0.0%8+0.0%No Grok analysis for this day.
2026-01-21-0.1%7-0.4%No Grok analysis for this day.
2026-01-20-0.1%6-0.5%No Grok analysis for this day.
2026-01-19+0.5%8-0.6%No Grok analysis for this day.
2026-01-18+0.0%7-0.1%No Grok analysis for this day.
2026-01-09-0.0%6-0.0%No Grok analysis for this day.
2026-01-08+0.0%7-0.0%No Grok analysis for this day.
2026-01-04+0.0%6+0.0%No Grok analysis for this day.
2025-12-11+0.1%6-0.1%No Grok analysis for this day.
2025-12-09-0.0%6-0.0%No Grok analysis for this day.
2025-12-08+0.0%6-0.1%No Grok analysis for this day.
2025-12-04+0.5%6-0.4%No Grok analysis for this day.
2025-09-25+0.0%6-0.1%No Grok analysis for this day.
2025-09-23+0.1%7+0.0%No Grok analysis for this day.
2025-09-19-0.0%6+0.0%No Grok analysis for this day.
2025-09-16+0.0%7-0.0%No Grok analysis for this day.
2025-09-14-0.1%7-0.1%No Grok analysis for this day.
2025-09-13+0.1%7-0.2%No Grok analysis for this day.
2025-09-12+0.0%7-0.1%No Grok analysis for this day.