Back

USDF

Falcon USD#62Stablecoin

Updated 2026-09-04 · rank #62 · 400 days of history · coingeckoId falcon-finance · cmcId 35437 · entered top 2025-08-01

Price

$0.9964

Market cap

$1.34B

24h volume

$547.86K

Circulating supply

1.34B

Rank change · 7d

0

Rank change · 30d

10

Rank change · 90d

9

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 64 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.0%0No Grok analysis for this day.
2026-09-03-0.0%3No Grok analysis for this day.
2026-09-02-0.0%3No Grok analysis for this day.
2026-09-01+0.0%3No Grok analysis for this day.
2026-08-31-0.0%0No Grok analysis for this day.
2026-08-30-0.0%3No Grok analysis for this day.
2026-08-29+0.0%5No Grok analysis for this day.
2026-08-28+0.0%3No Grok analysis for this day.
2026-08-27-0.0%3No Grok analysis for this day.
2026-08-26+0.0%5No Grok analysis for this day.
2026-08-25-0.0%5No Grok analysis for this day.
2026-08-24+0.0%5No Grok analysis for this day.
2026-08-23+0.0%5No Grok analysis for this day.
2026-08-22+0.0%2No Grok analysis for this day.
2026-08-21+0.0%5+0.1%No Grok analysis for this day.
2026-08-16+0.1%7-0.0%No Grok analysis for this day.
2026-07-04+0.1%7-0.0%No Grok analysis for this day.
2026-07-02+0.1%7+0.0%No Grok analysis for this day.
2026-05-07+0.1%7-0.1%No Grok analysis for this day.
2026-04-12+0.0%6-0.2%No Grok analysis for this day.
2026-04-11+0.0%6-0.1%No Grok analysis for this day.
2026-04-03-0.0%7-0.0%No Grok analysis for this day.
2026-04-02+0.1%7-0.0%No Grok analysis for this day.
2026-03-31-0.0%6+0.0%No Grok analysis for this day.
2026-03-30+0.0%6-0.0%No Grok analysis for this day.
2026-03-29+0.0%6+0.0%No Grok analysis for this day.
2026-03-28+0.0%6-0.0%No Grok analysis for this day.
2026-03-21+0.0%6-0.0%No Grok analysis for this day.
2026-03-20+0.0%6-0.0%No Grok analysis for this day.
2026-03-17+0.2%7-0.1%No Grok analysis for this day.
2026-03-07-0.0%6+0.2%No Grok analysis for this day.
2026-03-06-0.0%6+0.2%No Grok analysis for this day.
2026-03-05+0.0%6+0.1%No Grok analysis for this day.
2026-03-04+0.0%6+0.2%No Grok analysis for this day.
2026-03-03+0.0%6+0.2%No Grok analysis for this day.
2026-03-02-0.0%6+0.0%No Grok analysis for this day.
2026-03-01+0.0%6-0.2%No Grok analysis for this day.
2026-02-28+0.0%6+0.2%No Grok analysis for this day.
2026-02-27-0.0%6-0.0%No Grok analysis for this day.
2026-02-26+0.0%6-2.2%No Grok analysis for this day.
2026-02-25+0.0%6-0.2%No Grok analysis for this day.
2026-02-24+0.0%6-0.1%No Grok analysis for this day.
2026-02-23+0.0%7-0.0%No Grok analysis for this day.
2026-02-22+0.1%6-0.6%No Grok analysis for this day.
2026-02-20+0.1%6-0.0%No Grok analysis for this day.
2025-12-08+0.0%7-0.1%No Grok analysis for this day.
2025-12-07+0.0%7-0.1%No Grok analysis for this day.
2025-12-02+0.0%7+0.0%No Grok analysis for this day.
2025-11-24+0.1%7-0.1%No Grok analysis for this day.
2025-11-23+0.1%7+0.0%No Grok analysis for this day.
2025-11-20+0.0%7+0.1%No Grok analysis for this day.
2025-11-12+0.0%7-0.3%No Grok analysis for this day.
2025-11-10+0.2%9-0.0%No Grok analysis for this day.
2025-11-08+0.1%7-0.2%No Grok analysis for this day.
2025-11-07-0.1%7-0.2%No Grok analysis for this day.
2025-11-06+0.1%7-0.1%No Grok analysis for this day.
2025-11-05+0.1%7-0.0%No Grok analysis for this day.
2025-10-25+0.3%9-0.1%No Grok analysis for this day.
2025-09-23+0.1%9-0.5%No Grok analysis for this day.
2025-09-22+0.0%7-0.3%No Grok analysis for this day.
2025-09-20-0.0%6-0.1%No Grok analysis for this day.
2025-09-17+0.1%9-0.3%No Grok analysis for this day.
2025-09-16-0.0%7-0.1%No Grok analysis for this day.
2025-09-11+0.1%7-0.1%No Grok analysis for this day.