Back

USDS

USDS#15Stablecoin

Updated 2026-09-04 · rank #15 · 400 days of history · coingeckoId usds · entered top 2025-08-01

Price

$0.9999

Market cap

$9.54B

24h volume

$171.24M

Circulating supply

9.54B

Rank change · 7d

1

Rank change · 30d

3

Rank change · 90d

3

2025-08-012026-09-04 · 400 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 86 of 370 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-04+0.0%3No Grok analysis for this day.
2026-09-03-0.0%2No Grok analysis for this day.
2026-09-02+0.0%0No Grok analysis for this day.
2026-09-01+0.0%0No Grok analysis for this day.
2026-08-31-0.0%0No Grok analysis for this day.
2026-08-30+0.0%2No Grok analysis for this day.
2026-08-29-0.0%2No Grok analysis for this day.
2026-08-28+0.0%2No Grok analysis for this day.
2026-08-27-0.0%0No Grok analysis for this day.
2026-08-26-0.0%2No Grok analysis for this day.
2026-08-25+0.0%0No Grok analysis for this day.
2026-08-24-0.0%0No Grok analysis for this day.
2026-08-23+0.0%2No Grok analysis for this day.
2026-08-22+0.0%5No Grok analysis for this day.
2026-08-21-0.0%3-0.0%No Grok analysis for this day.
2026-08-170.0%7-0.0%No Grok analysis for this day.
2026-07-29-0.0%6-0.0%No Grok analysis for this day.
2026-07-28+0.0%8-0.0%No Grok analysis for this day.
2026-07-27+0.0%8-0.0%No Grok analysis for this day.
2026-07-26+0.0%8-0.0%No Grok analysis for this day.
2026-07-25+0.0%7-0.0%No Grok analysis for this day.
2026-07-18-0.0%6+0.0%No Grok analysis for this day.
2026-07-17-0.0%6+0.0%No Grok analysis for this day.
2026-07-16-0.0%6+0.0%No Grok analysis for this day.
2026-07-15+0.0%6+0.0%No Grok analysis for this day.
2026-07-14+0.0%6+0.0%No Grok analysis for this day.
2026-07-12+0.0%7+0.0%No Grok analysis for this day.
2026-07-11+0.0%7+0.0%No Grok analysis for this day.
2026-07-09-0.0%6+0.0%No Grok analysis for this day.
2026-07-03+0.0%6+0.0%No Grok analysis for this day.
2026-06-19+0.0%6-0.0%No Grok analysis for this day.
2026-06-13-0.0%6-0.0%No Grok analysis for this day.
2026-06-12-0.0%6+0.0%No Grok analysis for this day.
2026-06-11+0.0%6-0.0%No Grok analysis for this day.
2026-06-10+0.0%6+0.0%No Grok analysis for this day.
2026-06-09-0.0%6-0.0%No Grok analysis for this day.
2026-06-08+0.0%6-0.0%No Grok analysis for this day.
2026-06-05-0.0%6+0.0%No Grok analysis for this day.
2026-06-04+0.0%6-0.0%No Grok analysis for this day.
2026-06-02-0.0%6+0.0%No Grok analysis for this day.
2026-06-01+0.0%6-0.0%No Grok analysis for this day.
2026-05-30+0.0%6+0.0%No Grok analysis for this day.
2026-05-24+0.0%7-0.0%No Grok analysis for this day.
2026-05-15+0.0%7-0.0%No Grok analysis for this day.
2026-05-14+0.0%7+0.0%No Grok analysis for this day.
2026-04-01+0.1%8-0.1%No Grok analysis for this day.
2026-03-05+0.0%7-0.0%No Grok analysis for this day.
2026-03-03+0.1%6-0.0%No Grok analysis for this day.
2026-02-27+0.0%7-0.1%No Grok analysis for this day.
2026-02-26-0.0%7-0.0%No Grok analysis for this day.
2026-02-25-0.0%7-0.0%No Grok analysis for this day.
2026-02-24-0.0%7-0.1%No Grok analysis for this day.
2026-02-23+0.0%7-0.1%No Grok analysis for this day.
2026-02-22+0.1%7-0.1%No Grok analysis for this day.
2026-02-21-0.0%7-0.0%No Grok analysis for this day.
2026-02-18+0.0%6-0.0%No Grok analysis for this day.
2026-02-16+0.0%9-0.1%No Grok analysis for this day.
2026-02-15+0.0%9-0.0%No Grok analysis for this day.
2026-02-07+0.0%6+0.0%No Grok analysis for this day.
2026-01-30+0.1%6-0.0%No Grok analysis for this day.
2026-01-12+0.0%7-0.0%No Grok analysis for this day.
2026-01-08-0.0%6-0.0%No Grok analysis for this day.
2026-01-05-0.0%6-0.0%No Grok analysis for this day.
2026-01-04+0.0%7-0.0%No Grok analysis for this day.
2025-12-21+0.0%6-0.0%No Grok analysis for this day.
2025-12-20+0.0%7-0.0%No Grok analysis for this day.
2025-12-19-0.0%7-0.0%No Grok analysis for this day.
2025-12-18+0.0%7+0.0%No Grok analysis for this day.
2025-12-15+0.0%7-0.0%No Grok analysis for this day.
2025-12-04+0.0%8-0.0%No Grok analysis for this day.
2025-12-03+0.0%7-0.0%No Grok analysis for this day.
2025-12-02-0.0%7-0.0%No Grok analysis for this day.
2025-11-30+0.0%7-0.0%No Grok analysis for this day.
2025-11-07+0.1%7-0.0%No Grok analysis for this day.
2025-10-29-0.0%6-0.1%No Grok analysis for this day.
2025-10-28+0.1%6-0.1%No Grok analysis for this day.
2025-10-25+0.0%7+0.0%No Grok analysis for this day.
2025-10-23-0.0%7-0.1%No Grok analysis for this day.
2025-10-22+0.1%7-0.1%No Grok analysis for this day.
2025-10-19+0.0%7-0.1%No Grok analysis for this day.
2025-10-06-0.0%6-0.1%No Grok analysis for this day.
2025-10-05+0.1%8+0.0%No Grok analysis for this day.
2025-09-24+0.0%7-0.1%No Grok analysis for this day.
2025-09-21+0.1%7+0.0%No Grok analysis for this day.
2025-09-10+0.0%6+0.0%No Grok analysis for this day.
2025-09-08+0.0%6-0.0%No Grok analysis for this day.