Back

USDY

Ondo US Dollar Yield#32

Updated 2026-09-05 · rank #32 · 401 days of history · coingeckoId ondo-us-dollar-yield · cmcId 29256 · entered top 2025-08-01

Price

$1.14

Market cap

$2.2B

24h volume

$1.96M

Circulating supply

1.92B

Rank change · 7d

12

Rank change · 30d

8

Rank change · 90d

8

2025-08-012026-09-05 · 401 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 119 of 371 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-050.0%5No Grok analysis for this day.
2026-09-040.0%4No Grok analysis for this day.
2026-09-030.0%4No Grok analysis for this day.
2026-09-020.0%4No Grok analysis for this day.
2026-09-010.0%4No Grok analysis for this day.
2026-08-310.0%4No Grok analysis for this day.
2026-08-300.0%4No Grok analysis for this day.
2026-08-290.0%4No Grok analysis for this day.
2026-08-280.0%7No Grok analysis for this day.
2026-08-270.0%7No Grok analysis for this day.
2026-08-260.0%7No Grok analysis for this day.
2026-08-250.0%5No Grok analysis for this day.
2026-08-240.0%5No Grok analysis for this day.
2026-08-230.0%5No Grok analysis for this day.
2026-08-220.0%70.0%No Grok analysis for this day.
2026-08-200.0%70.0%No Grok analysis for this day.
2026-08-190.0%90.0%No Grok analysis for this day.
2026-08-180.0%90.0%No Grok analysis for this day.
2026-08-170.0%90.0%No Grok analysis for this day.
2026-08-160.0%70.0%No Grok analysis for this day.
2026-08-150.0%90.0%No Grok analysis for this day.
2026-08-140.0%70.0%No Grok analysis for this day.
2026-08-130.0%60.0%No Grok analysis for this day.
2026-08-120.0%70.0%No Grok analysis for this day.
2026-08-110.0%70.0%No Grok analysis for this day.
2026-08-100.0%60.0%No Grok analysis for this day.
2026-08-090.0%80.0%No Grok analysis for this day.
2026-08-070.0%70.0%No Grok analysis for this day.
2026-08-050.0%70.0%No Grok analysis for this day.
2026-08-040.0%70.0%No Grok analysis for this day.
2026-08-030.0%70.0%No Grok analysis for this day.
2026-07-27+0.2%6+0.1%No Grok analysis for this day.
2026-07-24+0.2%6+0.1%No Grok analysis for this day.
2026-07-22+0.3%8+0.1%No Grok analysis for this day.
2026-07-20+0.0%7+0.1%No Grok analysis for this day.
2026-07-09-0.1%7+0.1%No Grok analysis for this day.
2026-07-04-0.0%7-0.0%No Grok analysis for this day.
2026-07-03-0.0%7+0.1%No Grok analysis for this day.
2026-06-30+0.0%7-0.1%No Grok analysis for this day.
2026-06-29-0.0%7-0.1%No Grok analysis for this day.
2026-06-28-0.1%7+0.1%No Grok analysis for this day.
2026-06-27+0.0%7+0.1%No Grok analysis for this day.
2026-06-25-0.0%6-0.0%No Grok analysis for this day.
2026-06-24+0.0%6+0.1%No Grok analysis for this day.
2026-06-19+0.3%8-0.2%No Grok analysis for this day.
2026-06-15+0.1%7+0.1%No Grok analysis for this day.
2026-06-14-0.0%7+0.2%No Grok analysis for this day.
2026-06-13+0.0%7+0.2%No Grok analysis for this day.
2026-06-12+0.3%7+0.3%No Grok analysis for this day.
2026-06-10+0.2%7+0.0%No Grok analysis for this day.
2026-06-09-0.0%7+0.2%No Grok analysis for this day.
2026-06-06+0.2%9+0.2%No Grok analysis for this day.
2026-06-03+0.1%7-0.5%No Grok analysis for this day.
2026-06-01+0.2%9+0.1%No Grok analysis for this day.
2026-05-25+0.0%7+0.2%No Grok analysis for this day.
2026-05-24-0.1%7+0.3%No Grok analysis for this day.
2026-05-22-0.1%6+0.2%No Grok analysis for this day.
2026-05-21+0.1%6+0.1%No Grok analysis for this day.
2026-05-20-0.0%6+0.2%No Grok analysis for this day.
2026-05-17+0.1%6+0.1%No Grok analysis for this day.
2026-05-13-0.0%6-3.3%No Grok analysis for this day.
2026-05-12+5.9%6+0.0%No Grok analysis for this day.
2026-05-01+0.2%6-0.1%No Grok analysis for this day.
2026-04-30-0.2%6+0.0%No Grok analysis for this day.
2026-03-27-15.3%6-2.0%No Grok analysis for this day.
2026-03-26+4.2%7-16.8%No Grok analysis for this day.
2026-03-25+15.6%7-13.5%No Grok analysis for this day.
2026-03-22+10.1%7-9.3%No Grok analysis for this day.
2026-03-20+3.5%7-2.7%No Grok analysis for this day.
2026-03-17-3.3%6+0.1%No Grok analysis for this day.
2026-03-16+3.2%7-3.4%No Grok analysis for this day.
2026-03-15-0.1%6+0.0%No Grok analysis for this day.
2026-03-14-3.1%6-0.3%No Grok analysis for this day.
2026-03-13+3.8%7-1.2%No Grok analysis for this day.
2026-03-07+1.7%7+0.3%No Grok analysis for this day.
2026-03-03+0.8%7+0.5%No Grok analysis for this day.
2026-03-02-0.6%7+4.7%No Grok analysis for this day.
2026-03-01+1.3%7+0.9%No Grok analysis for this day.
2026-02-26+1.7%7+0.0%No Grok analysis for this day.
2026-02-10+1.4%7-1.6%No Grok analysis for this day.
2026-02-02+0.5%7-1.4%No Grok analysis for this day.
2026-01-25+2.4%6-3.6%No Grok analysis for this day.
2026-01-21+0.1%6+0.0%No Grok analysis for this day.
2026-01-06+0.5%7-0.1%No Grok analysis for this day.
2026-01-04+0.5%9-0.1%No Grok analysis for this day.
2026-01-03+0.5%7+0.7%No Grok analysis for this day.
2025-12-24+1.0%7+0.3%No Grok analysis for this day.
2025-12-18+0.4%7-0.2%No Grok analysis for this day.
2025-12-17+0.6%7-0.2%No Grok analysis for this day.
2025-12-15+0.7%7-1.3%No Grok analysis for this day.
2025-12-04-0.4%7+0.7%No Grok analysis for this day.
2025-12-03+0.0%7-0.0%No Grok analysis for this day.
2025-12-02+0.3%7-0.6%No Grok analysis for this day.
2025-11-28-0.3%7-0.2%No Grok analysis for this day.
2025-11-25+1.9%7-0.7%No Grok analysis for this day.
2025-11-23-0.0%7-0.0%No Grok analysis for this day.
2025-11-20-0.3%7-0.3%No Grok analysis for this day.
2025-11-19+0.6%6-0.2%No Grok analysis for this day.
2025-11-12+0.8%9-0.1%No Grok analysis for this day.
2025-11-11+0.3%6+1.3%No Grok analysis for this day.
2025-11-09+0.4%7+0.3%No Grok analysis for this day.
2025-11-07+0.2%7+0.2%No Grok analysis for this day.
2025-11-04-0.4%7+0.1%No Grok analysis for this day.
2025-11-01+1.2%7-0.5%No Grok analysis for this day.
2025-10-31-0.5%7+0.3%No Grok analysis for this day.
2025-10-30-0.1%7+0.5%No Grok analysis for this day.
2025-10-29+0.4%7+0.8%No Grok analysis for this day.
2025-10-26-0.1%6+0.7%No Grok analysis for this day.
2025-10-25-0.8%7+0.1%No Grok analysis for this day.
2025-10-23+1.5%9-0.3%No Grok analysis for this day.
2025-10-21+1.0%7-0.2%No Grok analysis for this day.
2025-10-19+0.2%9+0.2%No Grok analysis for this day.
2025-10-18+0.7%9+0.5%No Grok analysis for this day.
2025-10-17-0.3%7+0.1%No Grok analysis for this day.
2025-10-11+0.3%7+0.4%No Grok analysis for this day.
2025-09-16+0.6%6-1.1%No Grok analysis for this day.
2025-09-13-0.5%6-1.8%No Grok analysis for this day.
2025-09-12+0.5%6-1.0%No Grok analysis for this day.
2025-09-11+0.6%6-0.6%No Grok analysis for this day.