Back

WLD

Worldcoin#46

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role. The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.…

Official website ↗

Updated 2026-09-17 · rank #46 · 413 days of history · coingeckoId worldcoin-wld · cmcId 13502 · entered top 2025-08-01

Price

$0.3745

Market cap

$1.35B

24h volume

$200.63M

Circulating supply

3.6B

Rank change · 7d

3

Rank change · 30d

14

Rank change · 90d

5

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 56 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17+3.5%1No Grok analysis for this day.
2026-09-16-5.8%1No Grok analysis for this day.
2026-09-15+1.0%1No Grok analysis for this day.
2026-09-14-4.7%1No Grok analysis for this day.
2026-09-13-1.2%4No Grok analysis for this day.
2026-09-12+1.1%7
6/10
Passgrok-4.6Mild confirmed uptrend: trend_up and vol_confirm true, extension early, rank improving, 30d +22.75% with rising 7d volume. No isolated pump (1d only +1.13%). Penalies avoided, but breakout false, vol only 1.03x 30d median, still 18.6% below 30d high. Slow grind, not a sharp early start.
2026-09-11-1.3%4No Grok analysis for this day.
2026-09-10-11.1%6
5/10
Passgrok-4.6Mild 7d/30d uptrend with elevated 7d volume and vol_confirm, early extension, and high vol/mcap, but today is an 11% drop on 25% lower volume, no breakout, and 18% below the 30d high. Looks like a pullback in an existing move, not an early confirmed trend start.
2026-09-09-8.3%6
5/10
Passgrok-4.6Hausse 7j/30j (+27%/+41%) avec trend_up, extension=early et volume 7j élevé vs médiane. Mais journée -8.3% pile sous le high 30j, volume 1j -37%, breakout=false : pause/rejet plutôt qu’un départ de tendance encore tôt et confirmé. Volume qui baisse pénalise.
2026-09-08+20.9%5No Grok analysis for this day.
2026-09-07+2.2%7
6/10
Passgrok-4.6Uptrend confirme (trend_up, vol_confirm) avec extension flagged early, pas de pump vertical (1d +2%, 7d +15%) et volume en hausse (1d/7d, 1.19x median). Rank +17. Mais deja +33% sur 30j et seulement -1.91% du high 30j sans breakout: plutot continuation pres resistance qu un vrai depart de tendance encore tot. Vol/mcap correct, ATH lointain.
2026-09-06+3.8%7No Grok analysis for this day.
2026-09-05-1.6%4No Grok analysis for this day.
2026-09-04+6.6%6
6/10
Passgrok-4.6Rebond +6.6% 1j avec volume en hausse (vol_chg_1d +69%, 1.54x median 30j, vol/mcap 0.15). Flags trend_up, vol_confirm, extension=early. Mais breakout=false, 7j encore -6% et prix a -6% du high 30j: pas un depart de tendance confirme, plutot bounce. Neutre, pas de pump vertical ni volume en baisse.
2026-09-03+3.4%3+1.3%No Grok analysis for this day.
2026-08-29-9.5%7+6.7%No Grok analysis for this day.
2026-08-28+2.5%7-4.6%No Grok analysis for this day.
2026-08-27+5.0%6-0.9%No Grok analysis for this day.
2026-08-22+10.2%7-6.3%No Grok analysis for this day.
2026-06-25-3.0%6-26.4%No Grok analysis for this day.
2026-06-24-12.2%6-29.9%No Grok analysis for this day.
2026-06-16+12.3%6-28.7%No Grok analysis for this day.
2026-06-14+9.5%8-11.4%No Grok analysis for this day.
2026-06-13-7.7%8+1.1%No Grok analysis for this day.
2026-06-11-11.5%8+17.1%No Grok analysis for this day.
2026-06-10+2.3%7+6.8%No Grok analysis for this day.
2026-06-09+6.6%8+24.4%No Grok analysis for this day.
2026-06-08+12.7%7+29.6%No Grok analysis for this day.
2026-06-01+1.7%7+49.4%No Grok analysis for this day.
2026-05-31+18.8%7+45.8%No Grok analysis for this day.
2026-05-30+3.1%7+58.1%No Grok analysis for this day.
2026-05-29-16.8%7+76.7%No Grok analysis for this day.
2026-05-28-9.1%6+33.4%No Grok analysis for this day.
2026-05-27+13.7%8+36.8%No Grok analysis for this day.
2026-05-26+12.6%8+52.2%No Grok analysis for this day.
2026-05-25-1.9%7+60.7%No Grok analysis for this day.
2026-05-24+10.0%9+39.8%No Grok analysis for this day.
2026-05-23+1.5%7+96.6%No Grok analysis for this day.
2026-05-22+8.5%6+102.2%No Grok analysis for this day.
2026-03-05+7.2%7-12.1%No Grok analysis for this day.
2026-01-29+27.0%7-37.2%No Grok analysis for this day.
2026-01-15-3.3%6-2.0%No Grok analysis for this day.
2026-01-14+11.8%7-25.4%No Grok analysis for this day.
2026-01-07-0.1%6-26.4%No Grok analysis for this day.
2026-01-06+5.5%6-20.8%No Grok analysis for this day.
2026-01-05+3.4%7-17.8%No Grok analysis for this day.
2025-09-23-5.0%7-5.8%No Grok analysis for this day.
2025-09-21-0.5%6-15.5%No Grok analysis for this day.
2025-09-19+0.1%8-15.5%No Grok analysis for this day.
2025-09-18+5.9%8-17.8%No Grok analysis for this day.
2025-09-17+0.0%7-17.8%No Grok analysis for this day.
2025-09-16-4.0%7-15.3%No Grok analysis for this day.
2025-09-15-4.7%6-15.6%No Grok analysis for this day.
2025-09-13+0.4%6-22.7%No Grok analysis for this day.
2025-09-12-11.6%6-23.5%No Grok analysis for this day.
2025-09-09+56.7%8-13.9%No Grok analysis for this day.