Back

XMR

Monero#10
Official website ↗

Updated 2026-09-17 · rank #10 · 413 days of history · coingeckoId monero · cmcId 328 · entered top 2025-08-01

Price

$501.42

Market cap

$9.43B

24h volume

$104.26M

Circulating supply

18.81M

Rank change · 7d

1

Rank change · 30d

6

Rank change · 90d

10

2025-08-012026-09-17 · 413 days

HOT meta signal WATCH meta signal Grok score > 6 Grok score ≤ 6

Pre-score and Grok analysis history

Days rated by Grok, days at or above the pre-score threshold of 6, and the last 14 days — 125 of 383 scored days. Every day is available in the chart tooltip.

DatePrice 24hPre-scoreGrok scoreSignalSetupp(+20%)14d afterModelAnalysis
2026-09-17-1.6%5No Grok analysis for this day.
2026-09-16-1.1%5No Grok analysis for this day.
2026-09-15-0.1%7
7/10
Interestinggrok-4.630d +25% uptrend with flags trend_up, vol_confirm and extension=early. Volume rising (1d +63%, 7d +32%, 1.21x 30d median) while price consolidates ~7% off 30d high after a mild 7d dip; no isolated 24h spike, no late extension, no declining volume. Large-cap liquidity and 30d rank gain support an early confirmed continuation rather than a pump or exhaustion.
2026-09-14-4.8%5No Grok analysis for this day.
2026-09-13+3.7%5No Grok analysis for this day.
2026-09-12+2.4%5No Grok analysis for this day.
2026-09-11+0.5%5No Grok analysis for this day.
2026-09-10+2.5%5No Grok analysis for this day.
2026-09-09-4.8%5No Grok analysis for this day.
2026-09-08-3.3%5No Grok analysis for this day.
2026-09-07-2.8%5No Grok analysis for this day.
2026-09-06+5.1%9
6/10
Passgrok-4.6Hausse 7j/30j constructive, breakout a plus-haut 30j, extension marquee early et rang en hausse. Mais volume 1j -49% (penalite) et vol vs mediane 30j seulement 1.06 avec vol/mcap faible: confirmation insuffisante, plus milieu de tendance qu un depart encore tot.
2026-09-05+3.0%9No Grok analysis for this day.
2026-09-04-0.7%7No Grok analysis for this day.
2026-09-03+2.0%7-2.6%No Grok analysis for this day.
2026-09-02-2.8%7+0.9%No Grok analysis for this day.
2026-09-01+5.1%9-0.9%No Grok analysis for this day.
2026-08-31+4.4%9+4.3%No Grok analysis for this day.
2026-08-30+0.6%7+14.4%No Grok analysis for this day.
2026-08-29+1.2%7+11.0%No Grok analysis for this day.
2026-08-28+5.7%8+9.7%No Grok analysis for this day.
2026-08-26-0.1%6+12.0%No Grok analysis for this day.
2026-08-25+6.4%7+17.6%No Grok analysis for this day.
2026-08-23+6.9%8+26.7%No Grok analysis for this day.
2026-08-21-3.7%6+22.8%No Grok analysis for this day.
2026-08-20+4.9%7+19.2%No Grok analysis for this day.
2026-08-18+0.5%7+25.4%No Grok analysis for this day.
2026-08-17+0.2%7+19.8%No Grok analysis for this day.
2026-08-16+2.1%7+15.0%No Grok analysis for this day.
2026-08-15+1.7%7+16.7%No Grok analysis for this day.
2026-08-11+0.5%9+10.9%No Grok analysis for this day.
2026-08-10+4.0%9+4.8%No Grok analysis for this day.
2026-08-09+0.1%7+14.5%No Grok analysis for this day.
2026-08-08+3.2%7+7.3%No Grok analysis for this day.
2026-08-07+0.6%7+12.8%No Grok analysis for this day.
2026-08-06+3.3%7+17.8%No Grok analysis for this day.
2026-08-03+0.2%7+13.0%No Grok analysis for this day.
2026-08-02+0.6%7+13.0%No Grok analysis for this day.
2026-07-30+3.4%6+11.9%No Grok analysis for this day.
2026-07-26+0.0%9+4.8%No Grok analysis for this day.
2026-07-25+2.5%6+4.7%No Grok analysis for this day.
2026-07-22+5.9%7-0.6%No Grok analysis for this day.
2026-07-21+0.3%6+7.7%No Grok analysis for this day.
2026-07-20+0.2%9+8.5%No Grok analysis for this day.
2026-07-19+1.6%9+8.5%No Grok analysis for this day.
2026-07-08+3.7%7+6.6%No Grok analysis for this day.
2026-07-06-0.3%6+2.7%No Grok analysis for this day.
2026-05-30+12.1%6-10.9%No Grok analysis for this day.
2026-05-14-3.6%6-1.0%No Grok analysis for this day.
2026-05-13-1.2%6-7.7%No Grok analysis for this day.
2026-05-12+1.7%8-7.3%No Grok analysis for this day.
2026-05-10+2.6%6-5.8%No Grok analysis for this day.
2026-05-09+0.0%6-4.8%No Grok analysis for this day.
2026-05-08-3.7%6-1.8%No Grok analysis for this day.
2026-05-07+0.7%6-2.6%No Grok analysis for this day.
2026-05-06+1.4%8-3.4%No Grok analysis for this day.
2026-05-05+3.7%8-5.9%No Grok analysis for this day.
2026-05-04+2.3%9-0.6%No Grok analysis for this day.
2026-04-27+5.1%9+4.6%No Grok analysis for this day.
2026-04-25-2.9%6+8.6%No Grok analysis for this day.
2026-04-24+3.4%7+5.4%No Grok analysis for this day.
2026-04-23-4.9%6+13.1%No Grok analysis for this day.
2026-04-22+9.1%7+6.9%No Grok analysis for this day.
2026-04-19+0.3%6+9.6%No Grok analysis for this day.
2026-03-24-2.5%7-6.1%No Grok analysis for this day.
2026-03-19-4.5%7-1.7%No Grok analysis for this day.
2026-03-18-2.1%7-6.9%No Grok analysis for this day.
2026-03-17+4.5%7-12.5%No Grok analysis for this day.
2026-03-15-0.3%6-5.9%No Grok analysis for this day.
2026-03-12+3.3%7-4.3%No Grok analysis for this day.
2026-03-10+2.1%7+3.2%No Grok analysis for this day.
2026-01-22+3.6%7-27.1%No Grok analysis for this day.
2026-01-21-19.2%7-25.3%No Grok analysis for this day.
2026-01-20+9.9%7-39.1%No Grok analysis for this day.
2026-01-19-4.6%7-29.1%No Grok analysis for this day.
2026-01-18-4.2%6-21.8%No Grok analysis for this day.
2026-01-17-8.2%6-26.1%No Grok analysis for this day.
2026-01-16-5.2%6-32.4%No Grok analysis for this day.
2026-01-14+6.0%9-31.6%No Grok analysis for this day.
2026-01-13+13.3%8-27.9%No Grok analysis for this day.
2026-01-12+25.9%8-19.9%No Grok analysis for this day.
2026-01-10-2.0%7+13.3%No Grok analysis for this day.
2026-01-09+3.7%7+12.1%No Grok analysis for this day.
2026-01-08-1.3%7+18.4%No Grok analysis for this day.
2025-12-22-0.8%7-11.2%No Grok analysis for this day.
2025-12-21+7.9%9-8.7%No Grok analysis for this day.
2025-12-20+6.1%7-3.6%No Grok analysis for this day.
2025-12-13-0.6%7+9.8%No Grok analysis for this day.
2025-12-12+1.6%7+8.9%No Grok analysis for this day.
2025-12-03-2.1%7+7.6%No Grok analysis for this day.
2025-12-02-6.9%7+0.7%No Grok analysis for this day.
2025-12-01+5.9%7-6.3%No Grok analysis for this day.
2025-11-16+7.7%9-2.2%No Grok analysis for this day.
2025-11-14-0.5%7+6.1%No Grok analysis for this day.
2025-11-11-7.2%6-0.0%No Grok analysis for this day.
2025-11-10+13.6%9-6.6%No Grok analysis for this day.
2025-11-08+2.6%9-8.9%No Grok analysis for this day.
2025-11-07+4.8%7-5.6%No Grok analysis for this day.
2025-11-06+1.2%7+6.8%No Grok analysis for this day.
2025-11-05-1.9%7+19.1%No Grok analysis for this day.
2025-11-04-0.6%7+17.7%No Grok analysis for this day.
2025-11-02+4.1%7+21.1%No Grok analysis for this day.
2025-10-27+4.0%7+20.2%No Grok analysis for this day.
2025-10-16+1.8%7+6.2%No Grok analysis for this day.
2025-10-15+0.5%7+7.2%No Grok analysis for this day.
2025-10-14+2.3%7+9.7%No Grok analysis for this day.
2025-10-10+2.5%9-5.4%No Grok analysis for this day.
2025-10-09+4.8%9-6.4%No Grok analysis for this day.
2025-10-08+2.6%7-4.3%No Grok analysis for this day.
2025-10-07-3.5%7-0.1%No Grok analysis for this day.
2025-10-06-2.6%7-1.9%No Grok analysis for this day.
2025-10-05+2.0%7-6.7%No Grok analysis for this day.
2025-10-04-2.8%7-10.0%No Grok analysis for this day.
2025-10-03+6.6%9-9.5%No Grok analysis for this day.
2025-10-02+5.9%7+1.8%No Grok analysis for this day.
2025-10-01+0.8%7+5.8%No Grok analysis for this day.
2025-09-30+0.8%6+6.2%No Grok analysis for this day.
2025-09-26-1.2%7+18.3%No Grok analysis for this day.
2025-09-25+0.3%6+14.1%No Grok analysis for this day.
2025-09-18-5.7%6+3.7%No Grok analysis for this day.
2025-09-17+4.5%8-7.6%No Grok analysis for this day.
2025-09-16-0.2%7-4.3%No Grok analysis for this day.
2025-09-15+7.0%9-5.2%No Grok analysis for this day.
2025-09-14+0.8%9+0.0%No Grok analysis for this day.
2025-09-13+5.0%9+1.2%No Grok analysis for this day.